United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 659 | 26.540 | |
| 4 | 1’090 | 26.520 | |
| 5 | 904 | 26.500 | |
| 4 | 556 | 26.480 | |
| 7 | 1’122 | 26.460 | |
| 6 | 2’375 | 26.440 | |
| 5 | 720 | 26.420 | |
| 8 | 1’964 | 26.400 | |
| 4 | 352 | 26.380 | |
| 3 | 354 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 26.280 | |
| 1 | 55 | 26.260 | |
| 7 | 728 | 26.240 | |
| 6 | 1’383 | 26.220 | |
| 5 | 1’416 | 26.200 | |
| 5 | 1’195 | 26.180 | |
| 5 | 1’523 | 26.160 | |
| 3 | 907 | 26.140 | |
| 4 | 617 | 26.120 | |
| 3 | 455 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’096 | 8’390 | 1:0.83 | 21.01.2026 12:30:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:36 | 26.280 | 23 |
| 12:29:55 | 26.280 | 20 |
| 12:29:27 | 26.280 | 163 |
| 12:28:37 | 26.300 | 17 |
| 12:28:36 | 26.380 | 33 |
| 12:28:36 | 26.340 | 143 |
| 12:27:43 | 26.380 | 50 |
| 12:26:47 | 26.400 | 106 |
| 12:26:47 | 26.440 | 18 |
| 12:23:50 | 26.420 | 38 |
| 12:22:50 | 26.420 | 12 |
| 12:22:50 | 26.400 | 782 |
| 12:22:50 | 26.400 | 152 |
| 12:22:50 | 26.380 | 66 |
| 12:21:06 | 26.340 | 20 |
| 12:21:02 | 26.340 | 759 |
| 12:21:02 | 26.320 | 241 |
| 12:21:01 | 26.240 | 11 |
| 12:21:01 | 26.260 | 16 |
| 12:21:00 | 26.300 | 736 |
| 12:21:00 | 26.300 | 120 |