United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 401 | 27.400 | |
| 3 | 601 | 27.380 | |
| 2 | 629 | 27.360 | |
| 1 | 29 | 27.340 | |
| 2 | 377 | 27.320 | |
| 2 | 183 | 27.300 | |
| 7 | 2’003 | 27.280 | |
| 4 | 803 | 27.260 | |
| 4 | 403 | 27.240 | |
| 4 | 230 | 27.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 27.160 | |
| 2 | 288 | 27.140 | |
| 6 | 902 | 27.120 | |
| 6 | 662 | 27.100 | |
| 3 | 1’569 | 27.080 | |
| 3 | 265 | 27.060 | |
| 2 | 418 | 27.040 | |
| 2 | 681 | 27.020 | |
| 2 | 401 | 27.000 | |
| 1 | 29 | 26.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’659 | 5’399 | 1:0.95 | 17.10.2025 10:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:25 | 27.180 | 16 |
| 10:51:07 | 27.160 | 13 |
| 10:46:37 | 27.200 | 40 |
| 10:42:38 | 27.240 | 102 |
| 10:31:59 | 27.140 | 200 |
| 10:26:54 | 27.140 | 49 |
| 10:21:12 | 27.160 | 342 |
| 10:17:51 | 27.140 | 222 |
| 10:06:59 | 27.200 | 227 |
| 10:06:59 | 27.140 | 12 |
| 10:05:55 | 27.120 | 170 |
| 10:03:35 | 27.150 | 42 |
| 09:59:35 | 27.140 | 44 |
| 09:58:22 | 27.120 | 88 |
| 09:57:04 | 27.100 | 70 |
| 09:55:15 | 27.100 | 102 |
| 09:48:53 | 27.100 | 157 |
| 09:47:11 | 27.080 | 72 |
| 09:47:11 | 27.020 | 831 |
| 09:47:11 | 27.040 | 502 |
| 09:47:11 | 27.060 | 167 |