Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 59.790 | |
| 1 | 375 | 59.720 | |
| 1 | 30 | 59.710 | |
| 1 | 3’000 | 59.680 | |
| 1 | 199 | 59.670 | |
| 1 | 129 | 59.610 | |
| 1 | 375 | 59.600 | |
| 9 | 2’000 | 59.500 | |
| 4 | 1’129 | 59.490 | |
| 1 | 01 | 59.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 59.430 | |
| 8 | 1’800 | 59.420 | |
| 4 | 1’200 | 59.400 | |
| 1 | 129 | 59.370 | |
| 1 | 129 | 59.320 | |
| 1 | 252 | 59.310 | |
| 2 | 135 | 59.300 | |
| 1 | 375 | 59.280 | |
| 1 | 465 | 59.260 | |
| 1 | 400 | 59.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’613 | 5’285 | 1:0.69 | 03.03.2026 11:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:16 | 59.560 | 25 |
| 11:07:16 | 59.560 | 130 |
| 11:07:16 | 59.560 | 1 |
| 10:55:16 | 59.580 | 56 |
| 10:48:41 | 59.410 | 27 |
| 10:46:24 | 59.410 | 5 |
| 10:46:24 | 59.410 | 6 |
| 10:44:15 | 59.400 | 10 |
| 10:44:15 | 59.400 | 15 |
| 10:42:01 | 59.440 | 7 |
| 10:40:20 | 59.470 | 2 |
| 10:38:15 | 59.480 | 2 |
| 10:31:14 | 59.500 | 1’400 |
| 10:30:50 | 59.500 | 1’400 |
| 10:30:24 | 59.520 | 243 |
| 10:28:09 | 59.440 | 62 |
| 10:28:06 | 59.440 | 1 |
| 10:27:40 | 59.540 | 31 |
| 10:24:45 | 59.610 | 13 |
| 10:15:45 | 59.710 | 51 |
| 10:15:14 | 59.690 | 50 |