Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 52.660 | |
| 1 | 5’000 | 52.640 | |
| 3 | 2’032 | 52.620 | |
| 1 | 760 | 52.600 | |
| 1 | 377 | 52.560 | |
| 1 | 30 | 52.540 | |
| 1 | 1’332 | 52.520 | |
| 2 | 3’020 | 52.500 | |
| 1 | 362 | 52.480 | |
| 1 | 16 | 52.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’230 | 52.360 | |
| 4 | 2’000 | 52.340 | |
| 1 | 2’000 | 52.320 | |
| 9 | 2’000 | 52.300 | |
| 1 | 3’000 | 52.280 | |
| 2 | 611 | 52.240 | |
| 1 | 377 | 52.220 | |
| 1 | 124 | 52.180 | |
| 2 | 5’110 | 52.160 | |
| 2 | 754 | 52.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’279 | 17’206 | 1:1.30 | 31.10.2025 14:22:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:31 | 52.340 | 55 |
| 14:22:31 | 52.340 | 253 |
| 14:06:23 | 52.220 | 50 |
| 13:58:42 | 52.340 | 90 |
| 13:52:05 | 52.360 | 192 |
| 13:22:03 | 52.480 | 123 |
| 13:17:46 | 52.460 | 37 |
| 13:17:08 | 52.480 | 200 |
| 13:17:07 | 52.460 | 100 |
| 13:11:04 | 52.480 | 200 |
| 13:06:33 | 52.420 | 500 |
| 12:41:58 | 52.480 | 100 |
| 12:17:48 | 52.520 | 13 |
| 11:38:02 | 52.480 | 2 |
| 11:38:02 | 52.460 | 2 |
| 11:25:56 | 52.420 | 53 |
| 11:04:19 | 52.380 | 21 |
| 10:51:22 | 52.500 | 160 |
| 10:42:51 | 52.440 | 561 |
| 10:13:37 | 52.540 | 280 |
| 10:08:22 | 52.580 | 835 |