Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’616 | 52.800 | |
| 1 | 399 | 52.780 | |
| 1 | 110 | 52.760 | |
| 3 | 784 | 52.740 | |
| 1 | 1’327 | 52.720 | |
| 1 | 3’000 | 52.660 | |
| 6 | 2’000 | 52.640 | |
| 7 | 2’000 | 52.620 | |
| 7 | 2’000 | 52.600 | |
| 6 | 1’201 | 52.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’280 | 52.500 | |
| 2 | 3’362 | 52.440 | |
| 1 | 197 | 52.420 | |
| 1 | 197 | 52.380 | |
| 1 | 376 | 52.360 | |
| 2 | 927 | 52.340 | |
| 2 | 5’230 | 52.320 | |
| 2 | 1’140 | 52.300 | |
| 2 | 350 | 52.280 | |
| 1 | 216 | 52.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’437 | 14’275 | 1:0.77 | 03.11.2025 12:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:18 | 52.560 | 358 |
| 12:33:17 | 52.580 | 515 |
| 12:33:17 | 52.580 | 175 |
| 12:31:49 | 52.580 | 7 |
| 12:30:35 | 52.500 | 2 |
| 12:30:00 | 52.480 | 1 |
| 12:23:56 | 52.480 | 361 |
| 12:20:05 | 52.500 | 96 |
| 12:20:05 | 52.500 | 148 |
| 12:16:29 | 52.480 | 720 |
| 12:11:30 | 52.500 | 106 |
| 12:11:30 | 52.520 | 42 |
| 12:11:30 | 52.520 | 85 |
| 12:02:58 | 52.540 | 330 |
| 11:58:13 | 52.520 | 1 |
| 11:58:13 | 52.500 | 366 |
| 11:55:22 | 52.540 | 7 |
| 11:55:07 | 52.540 | 8 |
| 11:55:07 | 52.540 | 78 |
| 11:55:07 | 52.540 | 118 |
| 11:54:25 | 52.560 | 1 |