UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 244 | 61.260 | |
| 2 | 5’494 | 61.250 | |
| 1 | 79 | 61.190 | |
| 1 | 4’744 | 61.180 | |
| 1 | 79 | 61.170 | |
| 1 | 188 | 61.160 | |
| 1 | 1’000 | 61.150 | |
| 2 | 320 | 61.140 | |
| 1 | 196 | 61.130 | |
| 3 | 472 | 61.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 426 | 61.060 | |
| 1 | 320 | 61.050 | |
| 1 | 123 | 61.030 | |
| 1 | 320 | 61.020 | |
| 1 | 4’744 | 60.990 | |
| 1 | 79 | 60.980 | |
| 1 | 79 | 60.970 | |
| 1 | 79 | 60.960 | |
| 1 | 165 | 60.920 | |
| 1 | 228 | 60.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’816 | 6’563 | 1:0.51 | 17.10.2025 12:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:52 | 61.130 | 174 |
| 11:58:44 | 61.170 | 108 |
| 11:57:21 | 61.140 | 2 |
| 11:55:36 | 61.010 | 2 |
| 11:53:39 | 60.970 | 38 |
| 11:50:55 | 61.000 | 50 |
| 11:50:48 | 61.060 | 22 |
| 11:50:25 | 61.100 | 2 |
| 11:50:10 | 61.090 | 172 |
| 11:43:01 | 61.170 | 1 |
| 11:42:23 | 61.140 | 326 |
| 11:42:15 | 61.140 | 489 |
| 11:32:04 | 61.270 | 63 |
| 11:21:45 | 61.360 | 1 |
| 11:08:50 | 61.180 | 2 |
| 11:02:06 | 61.250 | 51 |
| 10:57:30 | 61.100 | 1 |
| 10:52:25 | 60.990 | 103 |
| 10:52:18 | 61.010 | 2 |
| 10:48:53 | 61.150 | 7 |
| 10:48:37 | 61.110 | 1 |