tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 20.000 | |
| 1 | 20 | 20.000 | |
| 1 | 20 | 12.000 | |
| 1 | 2’000 | 10.200 | |
| 1 | 500 | 10.180 | |
| 1 | 2’000 | 10.160 | |
| 1 | 2’000 | 10.060 | |
| 2 | 1’720 | 10.000 | |
| 1 | 400 | 9.900 | |
| 2 | 1’634 | 9.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’634 | 9.570 | |
| 1 | 160 | 8.000 | |
| 1 | 600 | 5.200 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 | |
| 2 | 1’023 | 9.530 | |
| 1 | 516 | 9.500 | |
| 1 | 659 | 9.450 | |
| 1 | 800 | 9.400 | |
| 1 | 350 | 9.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’314 | 7’800 | 1:0.76 | 03.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 9.600 | 17’763 |
| 17:29:54 | 9.640 | 412 |
| 17:28:48 | 9.620 | 411 |
| 17:28:47 | 9.600 | 1’134 |
| 17:28:47 | 9.600 | 1’784 |
| 17:28:47 | 9.600 | 198 |
| 17:28:47 | 9.610 | 446 |
| 17:28:47 | 9.620 | 910 |
| 17:28:47 | 9.630 | 528 |
| 17:28:18 | 9.660 | 75 |
| 17:26:31 | 9.650 | 412 |
| 17:26:30 | 9.650 | 67 |
| 17:24:44 | 9.650 | 10 |
| 17:24:32 | 9.650 | 100 |
| 17:22:52 | 9.640 | 5’237 |
| 17:22:52 | 9.640 | 700 |
| 17:21:30 | 9.630 | 128 |
| 17:21:30 | 9.630 | 300 |
| 17:21:30 | 9.620 | 1’108 |
| 17:21:30 | 9.620 | 1’114 |
| 17:20:34 | 9.620 | 157 |