tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’888 | 11.120 | |
| 1 | 949 | 11.100 | |
| 2 | 1’312 | 11.080 | |
| 3 | 1’455 | 11.060 | |
| 3 | 2’452 | 11.040 | |
| 5 | 1’538 | 11.020 | |
| 6 | 3’770 | 11.000 | |
| 2 | 742 | 10.980 | |
| 4 | 1’229 | 10.960 | |
| 1 | 100 | 10.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 549 | 10.900 | |
| 2 | 738 | 10.880 | |
| 2 | 738 | 10.860 | |
| 7 | 5’351 | 10.840 | |
| 6 | 4’211 | 10.820 | |
| 4 | 2’138 | 10.800 | |
| 2 | 1’351 | 10.780 | |
| 2 | 1’309 | 10.760 | |
| 3 | 2’325 | 10.740 | |
| 3 | 4’881 | 10.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’435 | 23’591 | 1:1.53 | 04.03.2026 17:24:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:58 | 10.940 | 244 |
| 17:21:39 | 10.900 | 169 |
| 17:18:12 | 10.940 | 543 |
| 17:13:17 | 10.960 | 193 |
| 16:58:02 | 10.960 | 377 |
| 16:58:01 | 10.980 | 206 |
| 16:49:41 | 10.980 | 30 |
| 16:49:41 | 10.960 | 112 |
| 16:49:34 | 10.980 | 118 |
| 16:49:34 | 10.980 | 960 |
| 16:49:32 | 10.960 | 290 |
| 16:41:24 | 10.920 | 215 |
| 16:41:19 | 10.940 | 104 |
| 16:41:19 | 10.940 | 160 |
| 16:41:19 | 10.940 | 1’211 |
| 16:41:19 | 10.960 | 325 |
| 16:33:32 | 10.960 | 187 |
| 16:20:30 | 10.980 | 12 |
| 15:50:29 | 10.980 | 9 |
| 15:46:15 | 10.960 | 142 |
| 15:46:11 | 10.900 | 153 |