tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’327 | 7.710 | |
| 5 | 1’781 | 7.700 | |
| 1 | 2’786 | 7.690 | |
| 3 | 1’180 | 7.680 | |
| 2 | 1’277 | 7.670 | |
| 2 | 742 | 7.660 | |
| 2 | 464 | 7.650 | |
| 2 | 1’172 | 7.640 | |
| 2 | 870 | 7.620 | |
| 2 | 628 | 7.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 7.560 | |
| 1 | 60 | 7.550 | |
| 2 | 300 | 7.530 | |
| 1 | 242 | 7.520 | |
| 1 | 500 | 7.510 | |
| 5 | 6’737 | 7.500 | |
| 2 | 742 | 7.490 | |
| 4 | 1’807 | 7.470 | |
| 4 | 1’539 | 7.460 | |
| 1 | 242 | 7.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’227 | 12’187 | 1:1.00 | 25.09.2025 10:59:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:20 | 7.590 | 9 |
| 10:59:17 | 7.570 | 77 |
| 10:26:54 | 7.580 | 35 |
| 10:26:07 | 7.600 | 66 |
| 10:26:07 | 7.590 | 266 |
| 10:25:52 | 7.560 | 184 |
| 10:19:00 | 7.610 | 199 |
| 09:57:57 | 7.640 | 191 |
| 09:57:57 | 7.630 | 9 |
| 09:56:52 | 7.630 | 25 |
| 09:29:54 | 7.600 | 11 |
| 09:29:50 | 7.600 | 587 |
| 09:28:33 | 7.580 | 1’122 |
| 09:28:33 | 7.570 | 40 |
| 09:28:33 | 7.570 | 505 |
| 09:22:02 | 7.560 | 128 |
| 09:22:02 | 7.560 | 131 |
| 09:22:02 | 7.560 | 131 |
| 09:22:02 | 7.560 | 131 |
| 09:22:02 | 7.560 | 131 |
| 09:22:02 | 7.560 | 131 |