tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.780 | |
| 1 | 300 | 9.770 | |
| 1 | 294 | 9.680 | |
| 1 | 201 | 9.660 | |
| 3 | 1’025 | 9.650 | |
| 3 | 2’050 | 9.640 | |
| 1 | 1’021 | 9.630 | |
| 2 | 940 | 9.620 | |
| 2 | 1’166 | 9.600 | |
| 1 | 491 | 9.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’112 | 9.530 | |
| 3 | 1’009 | 9.520 | |
| 1 | 367 | 9.510 | |
| 1 | 1’021 | 9.500 | |
| 2 | 1’521 | 9.490 | |
| 3 | 1’162 | 9.480 | |
| 5 | 3’936 | 9.470 | |
| 2 | 887 | 9.460 | |
| 3 | 1’248 | 9.450 | |
| 3 | 977 | 9.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’488 | 13’240 | 1:1.56 | 03.12.2025 16:00:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:55 | 9.570 | 70 |
| 15:59:56 | 9.570 | 87 |
| 15:59:56 | 9.570 | 113 |
| 15:56:39 | 9.570 | 8 |
| 15:56:39 | 9.570 | 1 |
| 15:55:09 | 9.570 | 4 |
| 15:55:09 | 9.570 | 3 |
| 15:50:54 | 9.540 | 688 |
| 15:49:21 | 9.480 | 1 |
| 15:43:28 | 9.490 | 414 |
| 15:43:19 | 9.540 | 214 |
| 15:43:18 | 9.490 | 730 |
| 15:42:38 | 9.550 | 189 |
| 15:42:30 | 9.500 | 400 |
| 15:42:30 | 9.500 | 460 |
| 15:42:30 | 9.500 | 340 |
| 15:42:30 | 9.500 | 565 |
| 15:42:28 | 9.500 | 235 |
| 15:42:28 | 9.500 | 894 |
| 15:42:18 | 9.500 | 21 |
| 15:41:18 | 9.500 | 250 |