TKMS thyssenkrupp Marine Systems Aktie 149102199 / DE000TKMS001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 71.000 | |
| 1 | 50 | 70.950 | |
| 1 | 150 | 70.900 | |
| 2 | 34 | 70.700 | |
| 1 | 17 | 70.300 | |
| 3 | 191 | 70.000 | |
| 1 | 177 | 69.000 | |
| 1 | 50 | 68.950 | |
| 2 | 514 | 68.500 | |
| 1 | 62 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 67.300 | |
| 1 | 54 | 66.500 | |
| 2 | 1’040 | 66.000 | |
| 1 | 1’000 | 65.500 | |
| 2 | 203 | 65.000 | |
| 1 | 30 | 64.000 | |
| 1 | 250 | 63.800 | |
| 1 | 400 | 63.500 | |
| 1 | 19 | 63.150 | |
| 2 | 66 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’345 | 3’124 | 1:2.32 | 05.12.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:20 | 67.550 | 30 |
| 20:16:17 | 68.200 | 5 |
| 19:21:05 | 68.300 | 1 |
| 18:57:20 | 68.000 | 2 |
| 18:36:15 | 68.000 | 13 |
| 18:28:43 | 67.000 | 134 |
| 18:16:31 | 68.350 | 50 |
| 18:16:24 | 68.350 | 16 |
| 17:58:00 | 67.800 | 6 |
| 17:57:59 | 67.800 | 134 |
| 17:50:26 | 68.300 | 20 |
| 17:35:19 | 68.150 | 76’010 |
| 17:29:10 | 67.600 | 69 |
| 17:29:10 | 67.700 | 179 |
| 17:29:02 | 67.750 | 107 |
| 17:28:56 | 67.800 | 80 |
| 17:28:47 | 67.750 | 156 |
| 17:28:25 | 67.750 | 7 |
| 17:28:25 | 67.750 | 46 |
| 17:28:25 | 67.700 | 73 |
| 17:28:25 | 67.750 | 317 |