Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170’800 | 1.176 | |
| 1 | 64’000 | 1.172 | |
| 1 | 2’023 | 1.170 | |
| 2 | 71’537 | 1.169 | |
| 1 | 17’080 | 1.168 | |
| 1 | 17’080 | 1.167 | |
| 1 | 7’537 | 1.167 | |
| 1 | 7’537 | 1.166 | |
| 1 | 2’126 | 1.164 | |
| 1 | 598 | 1.164 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’679 | 1.152 | |
| 1 | 17’080 | 1.152 | |
| 1 | 17’080 | 1.151 | |
| 1 | 7’537 | 1.150 | |
| 1 | 64’000 | 1.149 | |
| 1 | 64’000 | 1.146 | |
| 1 | 7’537 | 1.145 | |
| 1 | 5’379 | 1.141 | |
| 1 | 170’800 | 1.140 | |
| 1 | 7’537 | 1.139 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 360’318 | 368’629 | 1:1.02 | 03.11.2025 15:52:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:55 | 1.154 | 9’954 |
| 15:52:55 | 1.162 | 1’327 |
| 15:45:51 | 1.157 | 1’020 |
| 15:45:45 | 1.157 | 42 |
| 15:33:44 | 1.150 | 422 |
| 14:58:30 | 1.184 | 1’200 |
| 14:45:30 | 1.180 | 778 |
| 12:59:31 | 1.189 | 75 |
| 11:54:14 | 1.173 | 516 |
| 11:54:14 | 1.173 | 9’484 |
| 11:30:49 | 1.175 | 2 |
| 11:17:00 | 1.173 | 30 |
| 09:04:15 | 1.182 | 1’176 |