Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170’800 | 1.170 | |
| 1 | 170’800 | 1.164 | |
| 1 | 170’800 | 1.158 | |
| 1 | 42’871 | 1.156 | |
| 1 | 64’000 | 1.155 | |
| 1 | 170’800 | 1.152 | |
| 1 | 64’000 | 1.150 | |
| 1 | 17’080 | 1.140 | |
| 1 | 8’540 | 1.140 | |
| 1 | 6’379 | 1.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17’080 | 1.123 | |
| 1 | 17’080 | 1.123 | |
| 1 | 64’000 | 1.122 | |
| 1 | 64’000 | 1.120 | |
| 1 | 170’800 | 1.116 | |
| 1 | 132 | 1.111 | |
| 1 | 170’800 | 1.110 | |
| 1 | 40’802 | 1.105 | |
| 1 | 170’800 | 1.104 | |
| 1 | 170’800 | 1.098 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 886’070 | 886’294 | 1:1.00 | 03.11.2025 17:26:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:43 | 1.130 | 500 |
| 17:19:58 | 1.125 | 47 |
| 17:19:42 | 1.130 | 700 |
| 17:19:42 | 1.130 | 700 |
| 17:19:42 | 1.130 | 1’400 |
| 17:19:42 | 1.130 | 700 |
| 17:19:42 | 1.130 | 700 |
| 17:19:42 | 1.130 | 2’100 |
| 17:19:42 | 1.130 | 8’400 |
| 17:07:49 | 1.125 | 9’954 |
| 17:07:21 | 1.125 | 81 |
| 17:07:20 | 1.125 | 7’050 |
| 16:44:24 | 1.119 | 1’750 |
| 16:43:25 | 1.118 | 5’617 |
| 16:43:25 | 1.118 | 1’920 |
| 16:43:25 | 1.120 | 4’507 |
| 16:37:47 | 1.126 | 200 |
| 16:37:10 | 1.127 | 7’537 |
| 16:26:41 | 1.143 | 7’537 |
| 16:19:08 | 1.150 | 10’000 |
| 15:52:55 | 1.154 | 9’954 |