Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’577 | 1.117 | |
| 1 | 4’237 | 1.113 | |
| 1 | 17’784 | 1.110 | |
| 1 | 3’476 | 1.109 | |
| 1 | 4’237 | 1.106 | |
| 1 | 4’237 | 1.103 | |
| 2 | 24’166 | 1.102 | |
| 1 | 4’237 | 1.097 | |
| 1 | 1’637 | 1.089 | |
| 2 | 16’440 | 1.089 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’473 | 1.051 | |
| 1 | 7’537 | 1.050 | |
| 1 | 2’345 | 1.050 | |
| 1 | 687 | 1.046 | |
| 1 | 4’237 | 1.042 | |
| 1 | 4’856 | 1.040 | |
| 1 | 1’415 | 1.039 | |
| 1 | 17’784 | 1.039 | |
| 2 | 4’238 | 1.038 | |
| 1 | 4’237 | 1.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’028 | 48’809 | 1:0.57 | 04.11.2025 09:22:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:43 | 1.093 | 300 |
| 09:21:58 | 1.070 | 7’530 |
| 09:19:04 | 1.077 | 7’530 |
| 09:19:01 | 1.078 | 745 |
| 09:16:54 | 1.096 | 328 |
| 09:16:14 | 1.096 | 1’106 |
| 09:16:14 | 1.096 | 5’826 |
| 09:13:23 | 1.118 | 63 |
| 09:06:35 | 1.088 | 1’000 |
| 09:06:35 | 1.088 | 2’229 |