Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’662 | 1.117 | |
| 1 | 01 | 1.115 | |
| 1 | 185’100 | 1.106 | |
| 2 | 37’020 | 1.105 | |
| 1 | 69’400 | 1.097 | |
| 1 | 8’860 | 1.096 | |
| 1 | 22’218 | 1.094 | |
| 2 | 16’797 | 1.092 | |
| 1 | 938 | 1.092 | |
| 1 | 128 | 1.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’818 | 1.075 | |
| 1 | 7’537 | 1.073 | |
| 1 | 4’250 | 1.073 | |
| 1 | 9’260 | 1.072 | |
| 2 | 17’760 | 1.069 | |
| 1 | 1’477 | 1.068 | |
| 1 | 69’400 | 1.067 | |
| 1 | 10’662 | 1.065 | |
| 2 | 10’737 | 1.060 | |
| 1 | 185’100 | 1.056 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351’124 | 322’001 | 1:0.92 | 05.11.2025 14:12:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:40 | 1.080 | 1’469 |
| 14:12:40 | 1.080 | 1’031 |
| 14:08:44 | 1.073 | 700 |
| 13:42:40 | 1.084 | 1’013 |
| 13:42:40 | 1.084 | 987 |
| 13:12:01 | 1.060 | 1’400 |
| 13:00:00 | 1.056 | 64 |
| 12:28:42 | 1.065 | 1’500 |
| 11:53:08 | 1.063 | 1’000 |
| 11:37:03 | 1.059 | 200 |
| 11:34:40 | 1.060 | 5’000 |
| 11:34:17 | 1.059 | 8’394 |
| 11:14:37 | 1.049 | 614 |
| 10:54:19 | 1.046 | 80 |
| 10:50:55 | 1.046 | 27 |
| 10:47:15 | 1.052 | 1’000 |
| 09:59:15 | 1.054 | 3’000 |
| 09:11:07 | 1.044 | 200 |
| 09:06:41 | 1.037 | 10’001 |