thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 767 | 7.890 | |
| 2 | 1’108 | 7.888 | |
| 1 | 339 | 7.886 | |
| 5 | 3’098 | 7.884 | |
| 1 | 494 | 7.882 | |
| 2 | 10’993 | 7.880 | |
| 2 | 932 | 7.878 | |
| 2 | 1’129 | 7.876 | |
| 1 | 417 | 7.874 | |
| 3 | 598 | 7.872 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 955 | 7.862 | |
| 2 | 746 | 7.860 | |
| 5 | 1’068 | 7.858 | |
| 4 | 887 | 7.856 | |
| 5 | 1’308 | 7.854 | |
| 3 | 661 | 7.852 | |
| 5 | 1’613 | 7.850 | |
| 3 | 389 | 7.848 | |
| 6 | 4’662 | 7.846 | |
| 6 | 2’397 | 7.844 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’875 | 14’686 | 1:0.74 | 16.03.2026 13:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:24 | 7.864 | 396 |
| 13:29:08 | 7.862 | 1’000 |
| 13:28:20 | 7.862 | 834 |
| 13:28:00 | 7.856 | 1’204 |
| 13:27:57 | 7.856 | 35 |
| 13:27:53 | 7.858 | 3’181 |
| 13:27:45 | 7.864 | 584 |
| 13:26:45 | 7.854 | 153 |
| 13:26:45 | 7.856 | 88 |
| 13:26:20 | 7.860 | 124 |
| 13:26:18 | 7.860 | 16 |
| 13:26:18 | 7.862 | 120 |
| 13:26:11 | 7.870 | 125 |
| 13:26:10 | 7.866 | 1 |
| 13:26:10 | 7.868 | 25 |
| 13:26:09 | 7.870 | 2 |
| 13:26:05 | 7.870 | 834 |
| 13:26:05 | 7.874 | 832 |
| 13:26:05 | 7.870 | 6’069 |
| 13:26:05 | 7.870 | 6’261 |
| 13:24:47 | 7.862 | 444 |