thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’218 | 11.660 | |
| 6 | 6’374 | 11.655 | |
| 4 | 3’636 | 11.650 | |
| 7 | 6’838 | 11.645 | |
| 5 | 4’280 | 11.640 | |
| 6 | 4’047 | 11.635 | |
| 10 | 5’619 | 11.630 | |
| 6 | 3’847 | 11.625 | |
| 6 | 3’840 | 11.620 | |
| 2 | 555 | 11.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’143 | 11.600 | |
| 5 | 3’440 | 11.595 | |
| 7 | 3’759 | 11.590 | |
| 5 | 3’113 | 11.585 | |
| 6 | 4’270 | 11.580 | |
| 7 | 5’101 | 11.575 | |
| 7 | 5’869 | 11.570 | |
| 6 | 7’900 | 11.565 | |
| 5 | 5’351 | 11.560 | |
| 3 | 3’192 | 11.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’254 | 44’138 | 1:1.04 | 26.09.2025 14:07:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:17 | 11.610 | 247 |
| 14:07:17 | 11.610 | 253 |
| 14:06:17 | 11.605 | 280 |
| 14:05:17 | 11.600 | 797 |
| 14:05:16 | 11.595 | 140 |
| 14:05:16 | 11.595 | 300 |
| 14:05:16 | 11.595 | 2’113 |
| 14:02:03 | 11.590 | 164 |
| 14:01:55 | 11.595 | 40 |
| 14:00:35 | 11.600 | 37 |
| 13:58:42 | 11.615 | 50 |
| 13:58:42 | 11.615 | 66 |
| 13:57:56 | 11.615 | 580 |
| 13:57:56 | 11.615 | 200 |
| 13:57:37 | 11.610 | 770 |
| 13:57:37 | 11.595 | 44 |
| 13:57:37 | 11.600 | 894 |
| 13:57:37 | 11.605 | 562 |
| 13:55:22 | 11.620 | 1’000 |
| 13:53:27 | 11.620 | 300 |
| 13:53:27 | 11.620 | 100 |