thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’957 | 9.134 | |
| 3 | 1’130 | 9.132 | |
| 2 | 402 | 9.130 | |
| 5 | 2’202 | 9.128 | |
| 4 | 1’096 | 9.126 | |
| 3 | 803 | 9.124 | |
| 4 | 1’053 | 9.122 | |
| 2 | 296 | 9.120 | |
| 2 | 296 | 9.118 | |
| 2 | 2’154 | 9.116 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 592 | 9.104 | |
| 3 | 546 | 9.102 | |
| 3 | 437 | 9.100 | |
| 3 | 546 | 9.098 | |
| 4 | 953 | 9.096 | |
| 5 | 1’203 | 9.094 | |
| 4 | 950 | 9.092 | |
| 3 | 803 | 9.090 | |
| 5 | 2’684 | 9.088 | |
| 4 | 1’999 | 9.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’389 | 10’713 | 1:0.94 | 15.12.2025 10:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:02 | 9.108 | 281 |
| 10:15:02 | 9.110 | 267 |
| 10:15:02 | 9.112 | 34 |
| 10:14:26 | 9.116 | 125 |
| 10:14:26 | 9.114 | 410 |
| 10:14:26 | 9.116 | 344 |
| 10:14:21 | 9.120 | 390 |
| 10:14:14 | 9.118 | 130 |
| 10:14:14 | 9.116 | 420 |
| 10:14:14 | 9.118 | 579 |
| 10:14:14 | 9.114 | 150 |
| 10:14:13 | 9.108 | 97 |
| 10:14:08 | 9.108 | 5’099 |
| 10:14:08 | 9.108 | 101 |
| 10:14:08 | 9.110 | 800 |
| 10:13:15 | 9.112 | 122 |
| 10:13:15 | 9.112 | 232 |
| 10:13:15 | 9.110 | 1’148 |
| 10:13:15 | 9.108 | 195 |
| 10:12:31 | 9.106 | 1’105 |
| 10:12:31 | 9.106 | 374 |