thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 951 | 9.358 | |
| 5 | 2’629 | 9.356 | |
| 3 | 626 | 9.354 | |
| 3 | 931 | 9.352 | |
| 3 | 930 | 9.350 | |
| 4 | 2’820 | 9.348 | |
| 4 | 1’467 | 9.346 | |
| 3 | 950 | 9.344 | |
| 2 | 414 | 9.342 | |
| 1 | 202 | 9.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 436 | 9.332 | |
| 4 | 1’684 | 9.330 | |
| 3 | 1’376 | 9.328 | |
| 4 | 1’149 | 9.326 | |
| 6 | 2’697 | 9.324 | |
| 3 | 931 | 9.322 | |
| 3 | 930 | 9.320 | |
| 6 | 2’453 | 9.318 | |
| 4 | 1’845 | 9.316 | |
| 3 | 815 | 9.314 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’920 | 14’316 | 1:1.20 | 30.10.2025 14:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:00 | 9.334 | 826 |
| 14:23:21 | 9.330 | 300 |
| 14:23:01 | 9.320 | 412 |
| 14:23:00 | 9.316 | 4 |
| 14:23:00 | 9.316 | 212 |
| 14:23:00 | 9.316 | 557 |
| 14:23:00 | 9.316 | 557 |
| 14:23:00 | 9.316 | 557 |
| 14:23:00 | 9.316 | 348 |
| 14:22:20 | 9.310 | 889 |
| 14:22:20 | 9.306 | 720 |
| 14:22:20 | 9.302 | 111 |
| 14:22:19 | 9.302 | 92 |
| 14:22:19 | 9.300 | 671 |
| 14:22:19 | 9.300 | 3’282 |
| 14:22:19 | 9.300 | 863 |
| 14:22:19 | 9.300 | 92 |
| 14:22:19 | 9.300 | 92 |
| 14:22:19 | 9.300 | 231 |
| 14:22:19 | 9.300 | 2’897 |
| 14:22:19 | 9.300 | 1’884 |