thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 456 | 9.378 | |
| 1 | 457 | 9.376 | |
| 1 | 456 | 9.374 | |
| 1 | 457 | 9.372 | |
| 1 | 456 | 9.370 | |
| 1 | 457 | 9.368 | |
| 1 | 456 | 9.366 | |
| 1 | 175 | 9.364 | |
| 1 | 175 | 9.362 | |
| 1 | 1’384 | 9.336 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 357 | 9.346 | |
| 3 | 1’111 | 9.344 | |
| 3 | 1’001 | 9.342 | |
| 2 | 632 | 9.340 | |
| 2 | 632 | 9.338 | |
| 1 | 456 | 9.336 | |
| 1 | 457 | 9.334 | |
| 2 | 485 | 9.332 | |
| 1 | 457 | 9.330 | |
| 1 | 405 | 9.328 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’929 | 5’993 | 1:1.22 | 30.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 9.336 | 840’535 |
| 17:29:55 | 9.358 | 31 |
| 17:29:39 | 9.350 | 690 |
| 17:29:38 | 9.348 | 690 |
| 17:29:38 | 9.346 | 1’088 |
| 17:29:21 | 9.340 | 3’058 |
| 17:29:21 | 9.338 | 1’065 |
| 17:29:21 | 9.334 | 311 |
| 17:29:21 | 9.334 | 1’320 |
| 17:29:21 | 9.336 | 456 |
| 17:29:21 | 9.338 | 1’531 |
| 17:29:21 | 9.336 | 3’344 |
| 17:29:21 | 9.328 | 51 |
| 17:29:21 | 9.332 | 175 |
| 17:29:21 | 9.330 | 678 |
| 17:29:21 | 9.332 | 92 |
| 17:29:21 | 9.336 | 300 |
| 17:29:21 | 9.334 | 80 |
| 17:29:21 | 9.332 | 691 |
| 17:29:21 | 9.330 | 276 |
| 17:29:21 | 9.326 | 300 |