thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 615 | 9.402 | |
| 5 | 2’422 | 9.400 | |
| 3 | 1’402 | 9.398 | |
| 2 | 402 | 9.396 | |
| 3 | 894 | 9.394 | |
| 4 | 1’894 | 9.392 | |
| 3 | 894 | 9.390 | |
| 3 | 894 | 9.388 | |
| 5 | 3’451 | 9.386 | |
| 4 | 862 | 9.384 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 9.376 | |
| 1 | 14 | 9.374 | |
| 3 | 651 | 9.370 | |
| 3 | 894 | 9.368 | |
| 4 | 1’386 | 9.366 | |
| 3 | 894 | 9.364 | |
| 4 | 1’402 | 9.362 | |
| 3 | 652 | 9.360 | |
| 4 | 1’795 | 9.358 | |
| 4 | 2’152 | 9.356 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’730 | 9’875 | 1:0.72 | 15.12.2025 13:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:36 | 9.378 | 6’122 |
| 13:43:36 | 9.378 | 587 |
| 13:43:23 | 9.378 | 4 |
| 13:43:16 | 9.382 | 102 |
| 13:43:16 | 9.382 | 3’120 |
| 13:43:07 | 9.372 | 300 |
| 13:42:44 | 9.378 | 285 |
| 13:42:02 | 9.378 | 15 |
| 13:42:02 | 9.378 | 103 |
| 13:41:45 | 9.380 | 1’000 |
| 13:41:45 | 9.378 | 972 |
| 13:40:13 | 9.374 | 94 |
| 13:40:00 | 9.376 | 146 |
| 13:40:00 | 9.378 | 566 |
| 13:39:53 | 9.380 | 3’412 |
| 13:39:53 | 9.380 | 125 |
| 13:39:53 | 9.380 | 4’617 |
| 13:39:53 | 9.374 | 1’000 |
| 13:38:27 | 9.368 | 1’071 |
| 13:38:27 | 9.366 | 250 |
| 13:38:27 | 9.362 | 360 |