The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’800 | 34.475 | |
| 2 | 7’985 | 34.300 | |
| 1 | 02 | 34.295 | |
| 1 | 150 | 300.000 | |
| 2 | 53 | 130.000 | |
| 1 | 100 | 66.800 | |
| 1 | 44 | 66.660 | |
| 1 | 100 | 38.000 | |
| 1 | 234 | 33.455 | |
| 1 | 234 | 33.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 33.390 | |
| 1 | 234 | 33.385 | |
| 1 | 55 | 28.500 | |
| 1 | 05 | 0.010 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’000 | 33.675 | |
| 1 | 4’755 | 33.640 | |
| 1 | 02 | 33.625 | |
| 1 | 576 | 33.605 | |
| 1 | 5’800 | 33.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’702 | 13’686 | 1:0.93 | 03.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 34.045 | 103 |
| 17:25:10 | 33.930 | 30 |
| 17:22:14 | 34.020 | 77 |
| 16:12:03 | 34.080 | 229 |
| 15:51:07 | 34.265 | 656 |
| 15:51:07 | 34.265 | 20 |
| 15:51:06 | 34.265 | 20 |
| 15:51:06 | 34.265 | 20 |
| 15:51:06 | 34.265 | 20 |
| 15:42:42 | 34.130 | 180 |
| 15:31:35 | 33.375 | 70 |
| 15:31:22 | 33.460 | 20 |
| 15:31:22 | 33.460 | 40 |
| 15:31:22 | 33.460 | 20 |
| 15:30:17 | 33.870 | 40 |
| 15:30:13 | 33.870 | 20 |
| 15:30:09 | 33.875 | 20 |
| 15:30:09 | 33.875 | 200 |
| 15:30:01 | 34.000 | 300 |
| 15:04:53 | 34.260 | 72 |
| 15:03:42 | 34.315 | 160 |