The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 34.615 | |
| 1 | 114 | 34.605 | |
| 2 | 820 | 34.600 | |
| 1 | 100 | 34.520 | |
| 1 | 290 | 34.515 | |
| 2 | 610 | 34.490 | |
| 1 | 360 | 34.485 | |
| 2 | 610 | 34.480 | |
| 2 | 360 | 34.475 | |
| 2 | 344 | 34.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 34.320 | |
| 1 | 180 | 34.315 | |
| 1 | 250 | 34.310 | |
| 1 | 360 | 34.305 | |
| 1 | 100 | 34.280 | |
| 1 | 140 | 34.210 | |
| 1 | 30 | 34.205 | |
| 2 | 1’120 | 34.200 | |
| 1 | 114 | 34.195 | |
| 2 | 1’614 | 34.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’858 | 4’158 | 1:1.08 | 03.12.2025 15:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:31 | 34.345 | 20 |
| 15:01:31 | 34.345 | 180 |
| 13:05:39 | 34.360 | 100 |
| 13:01:59 | 34.485 | 91 |
| 12:14:51 | 34.490 | 50 |
| 11:49:57 | 34.400 | 33 |
| 09:57:19 | 34.405 | 25 |
| 09:04:46 | 34.500 | 10 |
| 09:04:45 | 34.500 | 40 |
| 09:04:45 | 34.405 | 1 |