The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.815 | |
| 1 | 498 | 39.770 | |
| 1 | 1’200 | 39.695 | |
| 1 | 40 | 39.690 | |
| 1 | 1’200 | 39.585 | |
| 1 | 100 | 39.560 | |
| 1 | 600 | 39.500 | |
| 1 | 600 | 39.495 | |
| 2 | 901 | 39.490 | |
| 1 | 600 | 39.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’744 | 39.550 | |
| 1 | 600 | 39.410 | |
| 1 | 600 | 39.405 | |
| 1 | 600 | 39.400 | |
| 1 | 100 | 39.360 | |
| 1 | 1’200 | 39.310 | |
| 1 | 1’000 | 39.205 | |
| 1 | 1’200 | 39.185 | |
| 1 | 01 | 39.105 | |
| 1 | 02 | 39.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’741 | 9’047 | 1:1.58 | 26.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 39.550 | 14 |
| 17:06:39 | 39.520 | 70 |
| 17:06:03 | 39.395 | 105 |
| 16:46:17 | 39.445 | 3 |
| 16:39:33 | 39.565 | 42 |
| 16:27:10 | 39.640 | 10 |
| 16:26:21 | 39.700 | 10 |
| 16:24:35 | 39.730 | 70 |
| 15:40:48 | 39.860 | 1 |
| 11:55:04 | 39.810 | 100 |
| 10:42:55 | 39.860 | 100 |
| 10:42:55 | 39.860 | 157 |
| 10:42:55 | 39.850 | 1 |
| 10:42:55 | 39.860 | 44 |
| 10:42:55 | 39.860 | 105 |
| 10:30:58 | 40.000 | 2 |
| 10:30:58 | 40.000 | 100 |
| 10:30:58 | 40.000 | 3 |
| 10:30:58 | 40.000 | 58 |
| 10:30:58 | 40.075 | 26 |
| 09:55:56 | 39.985 | 30 |