Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 254.300 | |
| 1 | 594 | 253.200 | |
| 2 | 594 | 252.000 | |
| 1 | 700 | 249.700 | |
| 1 | 26 | 248.900 | |
| 1 | 74 | 248.800 | |
| 1 | 1’184 | 248.400 | |
| 1 | 33 | 248.200 | |
| 2 | 1’217 | 248.100 | |
| 2 | 113 | 248.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’184 | 247.300 | |
| 1 | 80 | 247.200 | |
| 1 | 150 | 247.100 | |
| 1 | 11 | 247.000 | |
| 1 | 1’184 | 246.900 | |
| 1 | 96 | 246.000 | |
| 1 | 594 | 244.500 | |
| 1 | 594 | 243.200 | |
| 1 | 96 | 239.000 | |
| 1 | 50 | 227.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’235 | 4’039 | 1:0.77 | 17.10.2025 15:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:58 | 247.600 | 87 |
| 15:35:58 | 247.500 | 113 |
| 14:42:14 | 248.200 | 20 |
| 14:09:30 | 247.800 | 1 |
| 11:31:09 | 244.900 | 13 |
| 10:16:40 | 243.900 | 1 |
| 09:41:07 | 244.800 | 80 |
| 09:11:19 | 244.600 | 5 |
| 09:11:19 | 245.000 | 10 |
| 09:11:19 | 245.000 | 20 |
| 09:06:29 | 245.100 | 40 |