Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 266.100 | |
| 1 | 05 | 265.800 | |
| 1 | 38 | 265.600 | |
| 1 | 1’148 | 265.500 | |
| 1 | 05 | 265.400 | |
| 2 | 90 | 265.300 | |
| 1 | 1’148 | 265.200 | |
| 1 | 80 | 265.000 | |
| 3 | 147 | 264.800 | |
| 3 | 147 | 264.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 264.400 | |
| 2 | 67 | 264.300 | |
| 4 | 147 | 264.200 | |
| 1 | 1’148 | 263.700 | |
| 2 | 19 | 263.600 | |
| 1 | 150 | 263.500 | |
| 1 | 1’148 | 263.400 | |
| 2 | 43 | 263.300 | |
| 1 | 05 | 263.000 | |
| 1 | 90 | 262.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’813 | 2’897 | 1:1.03 | 19.01.2026 14:03:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:27 | 264.500 | 12 |
| 15:48:57 | 264.100 | 43 |
| 15:43:22 | 263.400 | 27 |
| 15:05:37 | 266.600 | 40 |
| 15:04:33 | 266.700 | 18 |
| 14:30:39 | 266.800 | 10 |
| 14:25:29 | 266.900 | 27 |
| 14:24:17 | 266.600 | 1 |
| 14:03:47 | 265.900 | 50 |
| 13:56:29 | 265.700 | 43 |
| 13:45:13 | 266.000 | 2 |
| 13:30:28 | 265.800 | 5 |
| 13:22:08 | 265.700 | 147 |
| 12:35:21 | 265.800 | 75 |
| 12:08:17 | 267.900 | 43 |
| 12:01:49 | 268.600 | 1 |
| 11:59:00 | 268.200 | 1 |
| 11:41:48 | 268.300 | 4 |
| 11:05:11 | 268.900 | 8 |
| 10:59:35 | 267.800 | 7 |
| 10:57:07 | 268.000 | 104 |