Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 228.600 | |
| 1 | 666 | 225.400 | |
| 1 | 666 | 224.100 | |
| 1 | 04 | 374.000 | |
| 1 | 05 | 350.000 | |
| 1 | 100 | 275.000 | |
| 1 | 05 | 270.000 | |
| 1 | 90 | 234.200 | |
| 1 | 19 | 223.600 | |
| 1 | 19 | 222.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 222.200 | |
| 1 | 19 | 221.400 | |
| 1 | 15 | 200.000 | |
| 1 | 90 | 213.400 | |
| 1 | 15 | 200.000 | |
| 1 | 90 | 219.200 | |
| 1 | 666 | 218.300 | |
| 1 | 666 | 217.000 | |
| 1 | 90 | 214.600 | |
| 1 | 15 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’664 | 1’685 | 1:1.01 | 02.12.2025 17:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:06 | 221.200 | 34 |
| 17:10:27 | 222.100 | 45 |
| 17:07:08 | 222.600 | 20 |
| 16:58:45 | 222.000 | 45 |
| 16:49:14 | 221.400 | 18 |
| 15:46:06 | 218.500 | 6 |
| 14:52:48 | 218.800 | 2 |
| 14:47:42 | 217.900 | 6 |
| 13:23:27 | 216.600 | 334 |
| 13:23:27 | 216.600 | 34 |
| 13:23:27 | 216.600 | 12 |
| 13:23:27 | 216.600 | 72 |
| 12:27:19 | 218.400 | 23 |
| 12:06:40 | 218.200 | 45 |
| 12:05:28 | 218.100 | 45 |
| 12:02:00 | 218.000 | 10 |
| 11:15:55 | 218.200 | 26 |
| 11:15:55 | 218.300 | 4 |
| 11:14:41 | 218.400 | 30 |
| 09:50:44 | 218.800 | 1 |
| 09:43:40 | 219.000 | 4 |