Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 346.350 | |
| 1 | 81 | 346.300 | |
| 2 | 323 | 346.250 | |
| 1 | 1’200 | 346.200 | |
| 1 | 30 | 346.150 | |
| 1 | 300 | 346.100 | |
| 1 | 300 | 346.050 | |
| 1 | 100 | 346.000 | |
| 1 | 100 | 345.950 | |
| 1 | 100 | 345.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 345.750 | |
| 1 | 259 | 345.700 | |
| 1 | 1’200 | 345.650 | |
| 2 | 103 | 345.600 | |
| 1 | 30 | 345.550 | |
| 1 | 30 | 345.500 | |
| 1 | 30 | 345.450 | |
| 1 | 30 | 345.400 | |
| 1 | 30 | 345.350 | |
| 1 | 30 | 345.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’564 | 1’743 | 1:0.68 | 10.03.2026 16:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:03 | 346.000 | 22 |
| 16:50:13 | 345.750 | 19 |
| 16:49:03 | 345.350 | 6 |
| 16:49:03 | 345.350 | 5 |
| 16:46:39 | 345.750 | 13 |
| 16:45:42 | 345.650 | 6 |
| 16:44:21 | 345.900 | 1 |
| 16:44:21 | 345.900 | 8 |
| 16:44:04 | 345.750 | 12 |
| 16:41:54 | 345.600 | 3 |
| 16:41:17 | 345.450 | 26 |
| 16:40:53 | 345.350 | 4 |
| 16:40:30 | 345.450 | 100 |
| 16:38:01 | 345.400 | 31 |
| 16:36:44 | 345.450 | 35 |
| 16:36:38 | 345.550 | 8 |
| 16:36:38 | 345.550 | 3 |
| 16:34:46 | 345.450 | 100 |
| 16:31:23 | 346.000 | 100 |
| 16:30:37 | 346.650 | 9 |
| 16:30:37 | 346.650 | 2 |