Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 409.400 | |
| 1 | 24 | 409.000 | |
| 1 | 18 | 408.950 | |
| 2 | 1’220 | 407.200 | |
| 1 | 03 | 406.800 | |
| 2 | 1’300 | 406.650 | |
| 1 | 100 | 406.600 | |
| 1 | 100 | 406.550 | |
| 1 | 100 | 406.500 | |
| 1 | 296 | 406.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 888 | 406.300 | |
| 1 | 100 | 406.050 | |
| 2 | 103 | 406.000 | |
| 1 | 1’200 | 405.900 | |
| 1 | 1’200 | 405.200 | |
| 1 | 100 | 404.250 | |
| 1 | 800 | 403.750 | |
| 1 | 32 | 403.150 | |
| 1 | 02 | 402.800 | |
| 1 | 01 | 402.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’163 | 4’426 | 1:1.40 | 03.11.2025 17:40:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:24 | 406.300 | 1 |
| 17:35:39 | 406.300 | 366 |
| 17:30:04 | 407.000 | 6 |
| 17:30:03 | 406.850 | 3 |
| 17:28:27 | 407.100 | 25 |
| 17:27:28 | 408.100 | 49 |
| 17:26:14 | 408.000 | 4 |
| 17:26:08 | 408.250 | 4 |
| 17:26:03 | 408.150 | 17 |
| 17:25:47 | 408.500 | 1 |
| 17:24:31 | 408.350 | 5 |
| 17:23:27 | 408.750 | 3 |
| 17:22:40 | 408.500 | 3 |
| 17:22:36 | 408.350 | 5 |
| 17:20:40 | 407.850 | 12 |
| 17:20:40 | 407.850 | 138 |
| 17:19:27 | 408.400 | 2 |
| 17:19:23 | 408.150 | 103 |
| 17:19:22 | 408.150 | 71 |
| 17:19:22 | 408.150 | 44 |
| 17:19:22 | 408.150 | 917 |