Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’731 | 3.662 | |
| 1 | 76’400 | 3.660 | |
| 2 | 2’869 | 3.659 | |
| 1 | 4’740 | 3.658 | |
| 1 | 4’740 | 3.657 | |
| 2 | 81’140 | 3.656 | |
| 1 | 87 | 3.653 | |
| 1 | 6’140 | 3.652 | |
| 3 | 10’880 | 3.651 | |
| 1 | 6’140 | 3.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.645 | |
| 2 | 6’140 | 3.644 | |
| 3 | 11’480 | 3.643 | |
| 2 | 81’140 | 3.638 | |
| 2 | 5’437 | 3.637 | |
| 1 | 1’373 | 3.636 | |
| 1 | 1’496 | 3.633 | |
| 4 | 89’560 | 3.632 | |
| 1 | 1’373 | 3.631 | |
| 1 | 2’755 | 3.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195’867 | 203’824 | 1:1.04 | 03.12.2025 16:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:59 | 3.654 | 9 |
| 16:02:45 | 3.652 | 97 |
| 16:00:14 | 3.649 | 3’356 |
| 16:00:14 | 3.650 | 2’983 |
| 16:00:14 | 3.650 | 4’717 |
| 16:00:14 | 3.650 | 1’423 |
| 16:00:12 | 3.643 | 3’554 |
| 16:00:12 | 3.651 | 3’070 |
| 15:50:26 | 3.648 | 10 |
| 15:41:03 | 3.652 | 2 |
| 15:39:45 | 3.655 | 186 |
| 15:39:45 | 3.654 | 1’255 |
| 15:39:45 | 3.654 | 1’815 |
| 15:38:12 | 3.652 | 102 |
| 14:02:38 | 3.635 | 2 |
| 13:48:14 | 3.638 | 18 |
| 13:29:04 | 3.639 | 137 |
| 13:23:21 | 3.642 | 1’007 |
| 13:04:47 | 3.646 | 252 |
| 13:04:47 | 3.647 | 15 |
| 13:00:49 | 3.651 | 18 |