Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’496 | 4.517 | |
| 2 | 10’702 | 4.515 | |
| 1 | 3’840 | 4.514 | |
| 2 | 77’590 | 4.512 | |
| 1 | 1’000 | 4.509 | |
| 2 | 4’840 | 4.508 | |
| 2 | 6’140 | 4.507 | |
| 3 | 11’040 | 4.506 | |
| 1 | 6’140 | 4.505 | |
| 2 | 3’074 | 4.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.500 | |
| 2 | 6’140 | 4.499 | |
| 1 | 3’840 | 4.496 | |
| 1 | 1’000 | 4.495 | |
| 1 | 1’000 | 4.494 | |
| 3 | 81’463 | 4.492 | |
| 1 | 1’496 | 4.490 | |
| 1 | 702 | 4.489 | |
| 3 | 13’840 | 4.488 | |
| 1 | 76’400 | 4.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’862 | 188’951 | 1:1.50 | 17.10.2025 15:31:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:42 | 4.482 | 2’795 |
| 13:31:40 | 4.477 | 2’700 |
| 13:21:39 | 4.479 | 28 |
| 13:21:39 | 4.480 | 1’060 |
| 13:04:45 | 4.488 | 709 |
| 13:04:45 | 4.488 | 3’070 |
| 13:02:05 | 4.488 | 2’581 |
| 13:01:38 | 4.487 | 3’070 |
| 13:01:38 | 4.487 | 3’070 |
| 11:01:43 | 4.452 | 668 |
| 10:24:45 | 4.443 | 298 |
| 09:43:21 | 4.450 | 1’660 |
| 09:43:21 | 4.450 | 3’070 |
| 09:43:21 | 4.450 | 3’070 |
| 09:41:04 | 4.450 | 872 |
| 09:41:04 | 4.450 | 1’428 |
| 09:41:04 | 4.450 | 1’265 |
| 09:40:56 | 4.450 | 3’070 |
| 09:36:55 | 4.450 | 1’065 |
| 09:36:55 | 4.450 | 1’500 |