Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’607 | 3.800 | |
| 1 | 6’738 | 3.790 | |
| 1 | 17’000 | 3.750 | |
| 1 | 690 | 3.710 | |
| 1 | 8’000 | 3.650 | |
| 1 | 3’499 | 3.649 | |
| 1 | 439 | 3.573 | |
| 1 | 436 | 3.500 | |
| 1 | 1’500 | 3.480 | |
| 1 | 650 | 3.252 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 3.240 | |
| 2 | 2’000 | 3.200 | |
| 1 | 6’054 | 3.198 | |
| 1 | 7’000 | 3.104 | |
| 2 | 1’051 | 3.100 | |
| 1 | 1’111 | 3.020 | |
| 2 | 1’300 | 3.000 | |
| 1 | 1’100 | 2.730 | |
| 1 | 3’000 | 0.200 | |
| 1 | 3’000 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’559 | 25’666 | 1:0.58 | 21.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 3.244 | 5’501 |
| 17:22:52 | 3.243 | 197 |
| 17:09:34 | 3.254 | 95 |
| 17:08:13 | 3.251 | 95 |
| 17:06:48 | 3.248 | 103 |
| 17:01:06 | 3.249 | 116 |
| 17:01:04 | 3.250 | 1’394 |
| 17:00:29 | 3.250 | 6 |
| 16:53:55 | 3.251 | 307 |
| 16:32:51 | 3.252 | 156 |
| 16:27:30 | 3.248 | 23 |
| 16:16:53 | 3.257 | 700 |
| 16:02:57 | 3.270 | 300 |
| 15:57:18 | 3.270 | 39 |
| 15:41:51 | 3.267 | 158 |
| 15:41:51 | 3.267 | 101 |
| 15:41:28 | 3.268 | 262 |
| 15:41:28 | 3.267 | 2’182 |
| 15:41:28 | 3.267 | 3’958 |
| 15:40:33 | 3.270 | 1’000 |
| 15:36:23 | 3.254 | 865 |