Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’239 | 3.646 | |
| 1 | 1’373 | 3.645 | |
| 2 | 6’236 | 3.644 | |
| 1 | 76’400 | 3.643 | |
| 1 | 4’740 | 3.642 | |
| 1 | 1’902 | 3.641 | |
| 1 | 4’740 | 3.640 | |
| 1 | 6’140 | 3.637 | |
| 2 | 6’140 | 3.636 | |
| 1 | 3’070 | 3.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.632 | |
| 4 | 11’480 | 3.630 | |
| 2 | 5’340 | 3.628 | |
| 1 | 4’740 | 3.627 | |
| 2 | 2’873 | 3.626 | |
| 1 | 76’400 | 3.625 | |
| 2 | 6’113 | 3.623 | |
| 1 | 1’496 | 3.622 | |
| 1 | 600 | 3.621 | |
| 2 | 83’400 | 3.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’980 | 198’582 | 1:1.67 | 03.12.2025 14:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:38 | 3.635 | 2 |
| 13:48:14 | 3.638 | 18 |
| 13:29:04 | 3.639 | 137 |
| 13:23:21 | 3.642 | 1’007 |
| 13:04:47 | 3.646 | 252 |
| 13:04:47 | 3.647 | 15 |
| 13:00:49 | 3.651 | 18 |
| 12:50:27 | 3.651 | 535 |
| 12:39:12 | 3.650 | 22 |
| 12:31:51 | 3.648 | 3’000 |
| 12:15:57 | 3.653 | 32 |
| 12:00:57 | 3.651 | 1’635 |
| 09:45:34 | 3.632 | 63 |
| 09:38:58 | 3.631 | 155 |
| 09:37:26 | 3.627 | 4’736 |
| 09:37:26 | 3.628 | 1’946 |
| 09:37:26 | 3.632 | 2’054 |
| 09:37:26 | 3.632 | 1’969 |
| 09:37:26 | 3.632 | 2’382 |
| 09:37:22 | 3.632 | 700 |
| 09:37:22 | 3.632 | 4 |