Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 464 | 106.700 | |
| 6 | 622 | 106.600 | |
| 5 | 443 | 106.500 | |
| 6 | 577 | 106.400 | |
| 6 | 476 | 106.300 | |
| 8 | 1’279 | 106.200 | |
| 9 | 772 | 106.100 | |
| 9 | 654 | 106.000 | |
| 7 | 466 | 105.900 | |
| 1 | 79 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 105.700 | |
| 10 | 619 | 105.600 | |
| 12 | 868 | 105.500 | |
| 10 | 710 | 105.400 | |
| 11 | 1’761 | 105.300 | |
| 6 | 471 | 105.200 | |
| 7 | 592 | 105.100 | |
| 8 | 753 | 105.000 | |
| 6 | 657 | 104.900 | |
| 7 | 372 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’832 | 6’931 | 1:1.19 | 17.10.2025 11:23:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:42 | 105.800 | 25 |
| 11:22:00 | 105.800 | 30 |
| 11:21:58 | 105.800 | 45 |
| 11:21:58 | 105.800 | 34 |
| 11:18:39 | 105.700 | 41 |
| 11:16:54 | 105.500 | 20 |
| 11:16:54 | 105.500 | 35 |
| 11:16:31 | 105.400 | 168 |
| 11:15:43 | 105.300 | 62 |
| 11:15:15 | 105.400 | 105 |
| 11:13:56 | 105.500 | 21 |
| 11:13:27 | 105.500 | 1 |
| 11:13:00 | 105.500 | 1 |
| 11:11:56 | 105.500 | 1 |
| 11:11:56 | 105.500 | 21 |
| 11:10:19 | 105.600 | 65 |
| 11:09:21 | 105.500 | 30 |
| 11:08:05 | 105.400 | 26 |
| 11:07:12 | 105.600 | 200 |
| 11:07:08 | 105.500 | 169 |
| 11:04:04 | 105.500 | 65 |