Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 196.460 | |
| 1 | 1’100 | 195.520 | |
| 1 | 108 | 195.440 | |
| 1 | 52 | 195.320 | |
| 1 | 385 | 195.080 | |
| 1 | 99 | 195.060 | |
| 1 | 400 | 194.320 | |
| 1 | 400 | 194.020 | |
| 1 | 120 | 193.740 | |
| 1 | 120 | 192.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 192.360 | |
| 1 | 120 | 193.140 | |
| 1 | 120 | 193.120 | |
| 1 | 400 | 192.840 | |
| 1 | 400 | 192.360 | |
| 1 | 200 | 191.780 | |
| 1 | 1’100 | 191.760 | |
| 1 | 53 | 191.560 | |
| 1 | 108 | 191.460 | |
| 1 | 835 | 191.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’884 | 3’396 | 1:0.87 | 02.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:29 | 190.560 | 1 |
| 17:47:08 | 192.420 | 2 |
| 17:27:31 | 193.300 | 32 |
| 17:14:14 | 192.100 | 5 |
| 17:14:14 | 192.100 | 3 |
| 16:52:38 | 192.860 | 8 |
| 16:52:38 | 192.860 | 15 |
| 16:46:38 | 192.640 | 17 |
| 16:43:49 | 192.740 | 13 |
| 16:39:39 | 193.600 | 5 |
| 16:32:19 | 192.900 | 167 |
| 16:32:19 | 192.900 | 120 |
| 16:32:19 | 192.900 | 521 |
| 16:32:19 | 192.900 | 3 |
| 16:32:19 | 192.900 | 521 |
| 16:32:19 | 192.900 | 3 |
| 16:32:19 | 192.900 | 521 |
| 16:32:19 | 192.900 | 3 |
| 16:32:19 | 192.900 | 9 |
| 16:32:19 | 192.900 | 3 |
| 16:32:19 | 192.900 | 521 |