Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 191.300 | |
| 1 | 06 | 191.240 | |
| 1 | 60 | 191.080 | |
| 1 | 53 | 190.980 | |
| 1 | 06 | 190.700 | |
| 1 | 14 | 190.680 | |
| 1 | 400 | 190.120 | |
| 1 | 400 | 189.720 | |
| 1 | 46 | 189.640 | |
| 2 | 166 | 189.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 188.960 | |
| 1 | 46 | 188.940 | |
| 1 | 400 | 188.660 | |
| 1 | 30 | 188.220 | |
| 1 | 400 | 188.160 | |
| 1 | 06 | 187.900 | |
| 1 | 03 | 187.660 | |
| 1 | 54 | 187.520 | |
| 1 | 06 | 187.320 | |
| 1 | 126 | 187.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’155 | 1’237 | 1:1.07 | 02.02.2026 14:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:04 | 189.560 | 15 |
| 14:30:04 | 189.560 | 20 |
| 14:27:36 | 189.560 | 1 |
| 14:04:29 | 190.120 | 106 |
| 13:42:30 | 189.180 | 16 |
| 13:30:57 | 191.000 | 10 |
| 13:09:13 | 187.880 | 3 |
| 12:51:21 | 189.780 | 2 |
| 12:47:06 | 188.320 | 106 |
| 12:44:48 | 187.880 | 21 |
| 12:28:57 | 188.160 | 14 |
| 12:21:30 | 188.220 | 2 |
| 12:13:45 | 187.240 | 46 |
| 11:55:09 | 188.420 | 30 |
| 11:36:48 | 187.780 | 60 |
| 11:32:17 | 188.360 | 180 |
| 11:32:17 | 188.360 | 12 |
| 11:32:17 | 188.380 | 88 |
| 11:32:02 | 188.360 | 5 |
| 11:32:02 | 188.360 | 5 |
| 11:31:28 | 188.360 | 3 |