syzygy Aktie 1127753 / DE0005104806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu syzygy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.030 | |
| 1 | 1’818 | 2.000 | |
| 1 | 500 | 1.990 | |
| 1 | 570 | 1.860 | |
| 1 | 2’000 | 6.960 | |
| 1 | 1’000 | 3.600 | |
| 1 | 570 | 1.860 | |
| 1 | 2’000 | 1.700 | |
| 1 | 1’434 | 1.650 | |
| 2 | 3’200 | 1.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 1.555 | |
| 1 | 725 | 1.550 | |
| 1 | 2’200 | 1.475 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’400 | 1.510 | |
| 1 | 52 | 1.500 | |
| 1 | 250 | 1.490 | |
| 1 | 250 | 1.480 | |
| 1 | 2’200 | 1.475 | |
| 1 | 3’376 | 1.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’092 | 14’657 | 1:0.97 | 03.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:39 | 1.640 | 676 |
| 10:39:09 | 1.640 | 419 |
| 10:38:27 | 1.640 | 499 |
| 10:37:49 | 1.640 | 499 |
| 10:37:11 | 1.640 | 500 |
| 10:36:30 | 1.640 | 501 |
| 10:35:51 | 1.640 | 501 |
| 10:35:13 | 1.640 | 502 |
| 10:34:32 | 1.640 | 503 |
| 10:33:50 | 1.640 | 503 |
| 10:33:08 | 1.640 | 504 |
| 10:32:28 | 1.640 | 505 |
| 10:31:50 | 1.640 | 505 |
| 10:31:11 | 1.640 | 506 |
| 10:30:30 | 1.640 | 507 |
| 10:29:51 | 1.640 | 507 |
| 10:29:12 | 1.640 | 217 |
| 10:27:35 | 1.605 | 238 |
| 10:27:08 | 1.635 | 1’450 |
| 10:27:08 | 1.630 | 29 |
| 09:02:20 | 1.580 | 1 |