Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 395.050 | |
| 1 | 26 | 394.950 | |
| 1 | 25 | 394.500 | |
| 1 | 99 | 393.700 | |
| 1 | 100 | 393.600 | |
| 1 | 100 | 392.400 | |
| 1 | 100 | 392.350 | |
| 1 | 40 | 391.600 | |
| 2 | 40 | 391.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 390.450 | |
| 1 | 40 | 390.350 | |
| 1 | 100 | 389.600 | |
| 1 | 100 | 388.800 | |
| 1 | 01 | 387.750 | |
| 1 | 200 | 387.650 | |
| 1 | 26 | 387.200 | |
| 1 | 25 | 386.800 | |
| 1 | 800 | 386.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’330 | 1’332 | 1:1.00 | 31.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:02 | 390.900 | 1 |
| 17:10:00 | 390.900 | 10 |
| 17:06:05 | 391.100 | 2 |
| 17:06:05 | 391.100 | 10 |
| 17:06:05 | 391.100 | 6 |
| 16:53:02 | 392.500 | 2 |
| 16:42:52 | 392.000 | 6 |
| 16:42:52 | 392.000 | 10 |
| 16:18:07 | 392.700 | 10 |
| 15:22:09 | 392.400 | 1 |
| 14:56:33 | 391.500 | 1 |
| 14:43:43 | 387.300 | 10 |
| 14:36:34 | 386.000 | 8 |
| 14:36:34 | 386.000 | 10 |
| 14:32:01 | 385.600 | 9 |
| 14:30:00 | 386.250 | 10 |
| 14:30:00 | 385.900 | 30 |
| 14:30:00 | 385.500 | 23 |
| 14:05:07 | 382.900 | 1 |
| 13:46:53 | 382.450 | 20 |
| 13:27:05 | 383.000 | 11 |