Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 140.550 | |
| 1 | 284 | 140.450 | |
| 1 | 149 | 140.350 | |
| 1 | 25 | 140.300 | |
| 1 | 2’150 | 140.250 | |
| 1 | 117 | 140.200 | |
| 1 | 2’150 | 140.100 | |
| 1 | 80 | 140.000 | |
| 1 | 48 | 139.950 | |
| 2 | 141 | 139.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 139.650 | |
| 1 | 61 | 139.600 | |
| 1 | 157 | 139.550 | |
| 2 | 2’181 | 139.500 | |
| 1 | 212 | 139.450 | |
| 1 | 80 | 139.400 | |
| 1 | 2’150 | 139.350 | |
| 1 | 25 | 139.200 | |
| 1 | 300 | 139.050 | |
| 2 | 312 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’169 | 5’678 | 1:1.10 | 16.12.2025 16:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:27 | 139.650 | 465 |
| 16:35:27 | 139.600 | 85 |
| 16:35:27 | 139.550 | 85 |
| 16:35:27 | 139.500 | 80 |
| 16:35:27 | 139.450 | 61 |
| 16:35:27 | 139.400 | 110 |
| 16:35:27 | 139.400 | 46 |
| 16:35:27 | 139.400 | 68 |
| 16:29:56 | 139.000 | 50 |
| 15:53:27 | 139.250 | 4 |
| 14:17:36 | 139.950 | 10 |
| 14:14:18 | 140.050 | 200 |
| 14:04:39 | 140.200 | 9 |
| 14:04:17 | 140.350 | 134 |
| 14:04:17 | 140.300 | 30 |
| 12:04:37 | 140.200 | 1 |
| 11:44:45 | 140.550 | 3 |
| 11:44:45 | 140.550 | 47 |
| 09:33:16 | 140.150 | 127 |
| 09:33:16 | 140.100 | 129 |
| 09:33:16 | 140.100 | 195 |