SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 363 | 48.320 | |
| 3 | 323 | 48.300 | |
| 5 | 557 | 48.280 | |
| 5 | 397 | 48.260 | |
| 3 | 313 | 48.240 | |
| 3 | 322 | 48.220 | |
| 4 | 540 | 48.200 | |
| 3 | 317 | 48.180 | |
| 2 | 181 | 48.160 | |
| 3 | 73 | 48.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 48.040 | |
| 2 | 99 | 48.000 | |
| 3 | 317 | 47.980 | |
| 3 | 318 | 47.960 | |
| 3 | 459 | 47.940 | |
| 3 | 487 | 47.920 | |
| 4 | 664 | 47.900 | |
| 4 | 471 | 47.880 | |
| 4 | 716 | 47.860 | |
| 3 | 474 | 47.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’386 | 4’012 | 1:1.18 | 30.01.2026 11:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:23 | 48.040 | 37 |
| 11:58:56 | 48.040 | 32 |
| 11:55:23 | 48.100 | 13 |
| 11:54:52 | 48.180 | 30 |
| 11:49:13 | 48.120 | 136 |
| 11:49:13 | 48.140 | 20 |
| 11:49:13 | 48.160 | 11 |
| 11:49:13 | 48.240 | 650 |
| 11:48:25 | 48.240 | 6 |
| 11:47:51 | 48.240 | 111 |
| 11:47:51 | 48.260 | 266 |
| 11:47:51 | 48.380 | 110 |
| 11:47:51 | 48.360 | 43 |
| 11:47:51 | 48.340 | 47 |
| 11:47:29 | 48.300 | 104 |
| 11:47:29 | 48.280 | 9 |
| 11:47:29 | 48.280 | 5 |
| 11:44:19 | 48.200 | 66 |
| 11:44:19 | 48.200 | 1 |
| 11:43:12 | 48.260 | 14 |
| 11:42:12 | 48.340 | 100 |