SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 43.000 | |
| 1 | 160 | 42.000 | |
| 2 | 3’651 | 41.000 | |
| 1 | 150 | 40.440 | |
| 1 | 10 | 40.360 | |
| 2 | 800 | 40.000 | |
| 1 | 10 | 39.960 | |
| 1 | 100 | 39.900 | |
| 1 | 176 | 39.720 | |
| 1 | 206 | 38.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 37.920 | |
| 1 | 20 | 37.300 | |
| 1 | 54 | 37.120 | |
| 1 | 300 | 32.600 | |
| 1 | 165 | 30.000 | |
| 1 | 90 | 28.100 | |
| 1 | 200 | 28.000 | |
| 1 | 40 | 27.280 | |
| 1 | 400 | 27.000 | |
| 1 | 40 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’483 | 1’515 | 1:0.28 | 15.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 38.000 | 35’274 |
| 17:29:59 | 38.200 | 35 |
| 17:29:59 | 38.100 | 122 |
| 17:29:28 | 38.200 | 9 |
| 17:28:38 | 38.220 | 1 |
| 17:28:30 | 38.160 | 1 |
| 17:28:19 | 38.180 | 7 |
| 17:27:58 | 38.180 | 9 |
| 17:27:58 | 38.160 | 63 |
| 17:27:15 | 38.160 | 75 |
| 17:26:15 | 38.180 | 17 |
| 17:25:52 | 38.180 | 40 |
| 17:23:45 | 38.200 | 66 |
| 17:19:58 | 38.200 | 2 |
| 17:19:58 | 38.220 | 97 |
| 17:19:16 | 38.200 | 100 |
| 17:19:16 | 38.180 | 2 |
| 17:18:55 | 38.180 | 3 |
| 17:18:26 | 38.160 | 30 |
| 17:18:26 | 38.180 | 48 |
| 17:17:37 | 38.160 | 4 |