Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’592 | 10.070 | |
| 3 | 1’101 | 10.060 | |
| 3 | 1’589 | 10.050 | |
| 3 | 1’101 | 10.040 | |
| 6 | 2’137 | 10.030 | |
| 3 | 774 | 10.020 | |
| 3 | 1’304 | 10.010 | |
| 2 | 287 | 10.000 | |
| 1 | 87 | 9.995 | |
| 2 | 565 | 9.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 9.975 | |
| 3 | 803 | 9.970 | |
| 3 | 660 | 9.965 | |
| 2 | 610 | 9.960 | |
| 2 | 589 | 9.955 | |
| 2 | 588 | 9.950 | |
| 2 | 612 | 9.945 | |
| 4 | 1’627 | 9.940 | |
| 4 | 2’457 | 9.935 | |
| 3 | 1’108 | 9.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’537 | 9’220 | 1:0.74 | 05.03.2026 11:29:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:32 | 9.980 | 246 |
| 11:26:45 | 9.970 | 37 |
| 11:26:45 | 9.970 | 143 |
| 11:21:41 | 9.985 | 100 |
| 11:15:57 | 9.985 | 45 |
| 11:15:57 | 9.990 | 420 |
| 11:15:57 | 9.990 | 156 |
| 11:15:25 | 9.990 | 520 |
| 11:12:30 | 9.995 | 90 |
| 11:12:30 | 10.000 | 200 |
| 11:12:30 | 10.000 | 217 |
| 11:12:30 | 10.000 | 500 |
| 11:12:30 | 10.000 | 283 |
| 11:12:30 | 10.000 | 283 |
| 11:12:30 | 10.000 | 668 |
| 11:12:30 | 10.000 | 500 |
| 11:12:30 | 10.000 | 549 |
| 11:12:30 | 10.000 | 549 |
| 11:07:05 | 10.000 | 477 |
| 11:07:05 | 10.010 | 193 |
| 11:07:05 | 10.010 | 7 |