Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’636 | 9.965 | |
| 3 | 1’381 | 9.960 | |
| 2 | 453 | 9.955 | |
| 3 | 1’203 | 9.950 | |
| 3 | 797 | 9.945 | |
| 4 | 3’771 | 9.940 | |
| 4 | 2’309 | 9.935 | |
| 4 | 1’190 | 9.930 | |
| 3 | 727 | 9.925 | |
| 2 | 520 | 9.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 307 | 9.885 | |
| 3 | 826 | 9.880 | |
| 2 | 435 | 9.875 | |
| 2 | 452 | 9.870 | |
| 2 | 452 | 9.865 | |
| 4 | 2’230 | 9.860 | |
| 4 | 1’731 | 9.855 | |
| 2 | 745 | 9.850 | |
| 3 | 1’155 | 9.845 | |
| 3 | 1’593 | 9.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’987 | 9’926 | 1:0.66 | 17.10.2025 12:07:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:57 | 9.900 | 340 |
| 11:55:11 | 9.905 | 159 |
| 11:44:21 | 9.910 | 1 |
| 11:44:21 | 9.910 | 53 |
| 11:44:21 | 9.910 | 250 |
| 11:44:21 | 9.910 | 34 |
| 11:44:20 | 9.915 | 483 |
| 11:44:20 | 9.915 | 32 |
| 11:38:27 | 9.915 | 150 |
| 11:28:56 | 9.915 | 134 |
| 11:28:56 | 9.920 | 1’466 |
| 11:18:01 | 9.935 | 109 |
| 11:17:51 | 9.925 | 87 |
| 11:17:51 | 9.920 | 959 |
| 11:17:51 | 9.920 | 2’273 |
| 11:17:51 | 9.920 | 352 |
| 11:17:51 | 9.920 | 500 |
| 11:17:51 | 9.920 | 500 |
| 11:17:51 | 9.920 | 700 |
| 10:56:53 | 9.905 | 310 |
| 10:56:53 | 9.905 | 314 |