Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 324.800 | |
| 1 | 600 | 323.200 | |
| 1 | 185 | 322.400 | |
| 1 | 60 | 321.900 | |
| 1 | 600 | 321.600 | |
| 1 | 01 | 321.100 | |
| 1 | 74 | 321.000 | |
| 1 | 200 | 320.000 | |
| 1 | 200 | 319.500 | |
| 3 | 133 | 319.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 318.200 | |
| 1 | 80 | 318.100 | |
| 1 | 80 | 317.900 | |
| 1 | 200 | 317.600 | |
| 1 | 200 | 317.000 | |
| 1 | 01 | 315.600 | |
| 1 | 600 | 315.200 | |
| 1 | 60 | 314.700 | |
| 1 | 510 | 314.300 | |
| 1 | 600 | 313.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’653 | 2’411 | 1:0.91 | 17.10.2025 16:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:07 | 317.600 | 4 |
| 16:03:39 | 316.400 | 4 |
| 16:03:39 | 316.400 | 12 |
| 13:10:13 | 314.100 | 20 |
| 12:30:53 | 316.000 | 3 |
| 12:30:09 | 315.300 | 3 |
| 11:27:51 | 311.900 | 6 |
| 11:27:51 | 312.200 | 10 |
| 11:27:51 | 312.400 | 4 |
| 10:48:58 | 315.100 | 5 |
| 10:21:03 | 314.300 | 10 |
| 10:20:56 | 314.300 | 5 |
| 10:20:51 | 314.000 | 3 |
| 10:16:04 | 313.800 | 3 |
| 10:16:03 | 313.500 | 3 |