Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’819 | 40.500 | |
| 4 | 1’627 | 40.450 | |
| 10 | 2’742 | 40.400 | |
| 9 | 2’649 | 40.350 | |
| 5 | 2’117 | 40.300 | |
| 8 | 3’320 | 40.250 | |
| 6 | 2’206 | 40.200 | |
| 9 | 2’214 | 40.150 | |
| 6 | 2’705 | 40.100 | |
| 8 | 1’526 | 40.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’750 | 39.950 | |
| 5 | 1’775 | 39.900 | |
| 8 | 5’306 | 39.850 | |
| 7 | 2’754 | 39.800 | |
| 8 | 2’498 | 39.750 | |
| 7 | 2’349 | 39.700 | |
| 12 | 2’630 | 39.650 | |
| 7 | 2’747 | 39.600 | |
| 5 | 2’039 | 39.550 | |
| 5 | 2’096 | 39.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’925 | 27’944 | 1:1.22 | 17.10.2025 12:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:00 | 40.050 | 187 |
| 12:03:35 | 40.050 | 48 |
| 12:03:35 | 40.050 | 48 |
| 12:03:35 | 40.050 | 32 |
| 12:03:35 | 40.050 | 16 |
| 11:52:26 | 40.000 | 215 |
| 11:52:26 | 40.000 | 419 |
| 11:52:20 | 40.000 | 178 |
| 11:47:11 | 39.950 | 93 |
| 11:42:22 | 40.000 | 744 |
| 11:42:22 | 40.000 | 95 |
| 11:40:52 | 40.000 | 449 |
| 11:40:52 | 40.050 | 2’353 |
| 11:40:52 | 40.050 | 647 |
| 11:39:05 | 40.000 | 797 |
| 11:39:05 | 39.950 | 32 |
| 11:39:05 | 40.000 | 1’167 |
| 11:39:05 | 40.000 | 288 |
| 11:39:05 | 40.000 | 1’163 |
| 11:39:05 | 40.000 | 528 |
| 11:39:05 | 40.000 | 454 |