Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 458 | 34.300 | |
| 4 | 762 | 34.250 | |
| 7 | 1’428 | 34.200 | |
| 9 | 2’083 | 34.150 | |
| 8 | 710 | 34.100 | |
| 7 | 1’376 | 34.050 | |
| 9 | 2’096 | 34.000 | |
| 7 | 777 | 33.950 | |
| 8 | 783 | 33.900 | |
| 1 | 86 | 33.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 673 | 33.750 | |
| 7 | 1’667 | 33.700 | |
| 8 | 1’693 | 33.650 | |
| 8 | 943 | 33.600 | |
| 9 | 2’259 | 33.550 | |
| 17 | 3’120 | 33.500 | |
| 7 | 1’204 | 33.450 | |
| 4 | 1’153 | 33.400 | |
| 3 | 770 | 33.350 | |
| 4 | 817 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’559 | 14’299 | 1:1.35 | 02.02.2026 11:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:55 | 33.900 | 326 |
| 11:17:04 | 33.950 | 90 |
| 11:17:04 | 33.900 | 73 |
| 11:16:50 | 33.900 | 82 |
| 11:10:19 | 33.900 | 290 |
| 11:10:19 | 33.900 | 108 |
| 11:10:18 | 33.950 | 6 |
| 11:10:18 | 33.950 | 17 |
| 11:10:18 | 33.950 | 18 |
| 11:10:18 | 33.950 | 55 |
| 11:10:18 | 33.850 | 61 |
| 11:10:18 | 33.850 | 9 |
| 11:08:49 | 33.800 | 69 |
| 11:06:47 | 33.850 | 119 |
| 11:04:26 | 33.850 | 1 |
| 11:01:31 | 33.850 | 26 |
| 11:01:31 | 33.850 | 79 |
| 11:00:34 | 33.800 | 174 |
| 11:00:34 | 33.850 | 176 |
| 11:00:34 | 33.850 | 246 |
| 11:00:34 | 33.800 | 54 |