Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 535 | 37.900 | |
| 1 | 230 | 37.850 | |
| 4 | 1’418 | 37.800 | |
| 6 | 695 | 37.750 | |
| 1 | 301 | 37.700 | |
| 1 | 451 | 37.650 | |
| 5 | 3’625 | 37.600 | |
| 3 | 1’120 | 37.550 | |
| 4 | 922 | 37.500 | |
| 4 | 592 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’103 | 37.200 | |
| 4 | 572 | 37.300 | |
| 6 | 3’302 | 37.250 | |
| 6 | 1’619 | 37.200 | |
| 5 | 1’499 | 37.150 | |
| 5 | 1’051 | 37.100 | |
| 6 | 488 | 37.050 | |
| 3 | 864 | 37.000 | |
| 4 | 1’435 | 36.950 | |
| 2 | 2’081 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’889 | 14’014 | 1:1.42 | 03.11.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 37.200 | 32’576 |
| 17:29:27 | 37.400 | 10 |
| 17:28:04 | 37.400 | 456 |
| 17:25:24 | 37.450 | 529 |
| 17:22:14 | 37.450 | 295 |
| 17:22:14 | 37.450 | 1’133 |
| 17:19:51 | 37.400 | 31 |
| 17:14:51 | 37.400 | 56 |
| 17:12:31 | 37.450 | 29 |
| 17:12:31 | 37.450 | 706 |
| 17:12:31 | 37.450 | 130 |
| 17:12:31 | 37.450 | 11 |
| 17:12:31 | 37.450 | 314 |
| 16:59:25 | 37.400 | 114 |
| 16:58:45 | 37.450 | 27 |
| 16:55:44 | 37.400 | 143 |
| 16:55:44 | 37.350 | 434 |
| 16:55:44 | 37.400 | 4 |
| 16:55:44 | 37.400 | 15 |
| 16:55:44 | 37.400 | 78 |
| 16:55:44 | 37.400 | 39 |