STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 26.250 | |
| 1 | 320 | 25.800 | |
| 1 | 100 | 25.000 | |
| 1 | 01 | 23.900 | |
| 1 | 08 | 23.800 | |
| 1 | 2’500 | 23.500 | |
| 1 | 1’233 | 23.450 | |
| 1 | 03 | 23.000 | |
| 1 | 327 | 22.750 | |
| 1 | 45 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 22.300 | |
| 1 | 327 | 22.250 | |
| 2 | 136 | 22.200 | |
| 1 | 150 | 22.100 | |
| 1 | 200 | 22.000 | |
| 1 | 75 | 21.950 | |
| 1 | 14 | 21.600 | |
| 2 | 40 | 21.500 | |
| 1 | 50 | 21.450 | |
| 2 | 515 | 21.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’937 | 1’642 | 1:0.33 | 30.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 22.350 | 1’203 |
| 17:27:40 | 22.450 | 27 |
| 17:27:40 | 22.450 | 9 |
| 17:27:39 | 22.400 | 134 |
| 17:22:37 | 22.400 | 6 |
| 17:21:41 | 22.400 | 1 |
| 16:26:08 | 22.650 | 29 |
| 16:17:32 | 22.650 | 18 |
| 15:50:56 | 22.550 | 16 |
| 15:50:56 | 22.550 | 12 |
| 15:49:07 | 22.550 | 28 |
| 15:37:02 | 22.650 | 415 |
| 15:36:55 | 22.700 | 142 |
| 15:36:55 | 22.800 | 20 |
| 14:34:18 | 22.700 | 129 |
| 14:25:28 | 22.700 | 13 |
| 14:05:56 | 22.650 | 164 |
| 14:04:49 | 22.550 | 64 |
| 14:04:49 | 22.550 | 450 |
| 14:04:49 | 22.400 | 357 |
| 12:55:18 | 22.500 | 374 |