STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 521 | 27.850 | |
| 3 | 1’251 | 27.800 | |
| 2 | 436 | 27.750 | |
| 5 | 694 | 27.700 | |
| 6 | 770 | 27.650 | |
| 4 | 1’179 | 27.600 | |
| 1 | 127 | 27.550 | |
| 3 | 322 | 27.500 | |
| 1 | 131 | 27.450 | |
| 3 | 126 | 27.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 27.150 | |
| 2 | 248 | 27.100 | |
| 2 | 130 | 27.050 | |
| 4 | 601 | 27.000 | |
| 6 | 1’185 | 26.950 | |
| 4 | 417 | 26.900 | |
| 6 | 1’945 | 26.850 | |
| 1 | 131 | 26.800 | |
| 3 | 638 | 26.750 | |
| 1 | 239 | 26.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’557 | 5’745 | 1:1.03 | 17.10.2025 12:41:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:26 | 27.350 | 5 |
| 12:25:31 | 27.300 | 10 |
| 12:25:31 | 27.300 | 2 |
| 12:25:22 | 27.350 | 6 |
| 12:24:08 | 27.250 | 282 |
| 12:24:08 | 27.250 | 187 |
| 12:22:02 | 27.350 | 110 |
| 11:56:36 | 27.450 | 3 |
| 11:43:05 | 27.350 | 21 |
| 11:40:10 | 27.250 | 14 |
| 11:38:48 | 27.250 | 15 |
| 11:37:06 | 27.300 | 16 |
| 11:11:23 | 27.400 | 24 |
| 11:11:23 | 27.400 | 3 |
| 10:59:42 | 27.350 | 16 |
| 10:55:24 | 27.400 | 3 |
| 10:48:58 | 27.350 | 239 |
| 10:48:58 | 27.350 | 123 |
| 10:48:58 | 27.400 | 138 |
| 10:22:23 | 27.350 | 14 |
| 10:20:07 | 27.350 | 3 |