STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 24.000 | |
| 1 | 48 | 56.900 | |
| 1 | 100 | 45.600 | |
| 1 | 20 | 35.950 | |
| 1 | 100 | 30.000 | |
| 1 | 62 | 26.950 | |
| 1 | 50 | 24.500 | |
| 1 | 50 | 23.000 | |
| 1 | 263 | 22.500 | |
| 1 | 263 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 666 | 21.800 | |
| 1 | 469 | 21.300 | |
| 1 | 250 | 20.000 | |
| 1 | 500 | 19.600 | |
| 1 | 350 | 19.500 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 600 | 21.400 | |
| 1 | 469 | 21.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 6’472 | 1:6.01 | 15.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:11 | 21.900 | 31 |
| 20:12:07 | 21.900 | 51 |
| 17:35:29 | 22.100 | 849 |
| 17:22:07 | 22.000 | 221 |
| 17:22:05 | 22.050 | 167 |
| 17:22:03 | 22.200 | 12 |
| 17:20:36 | 22.150 | 6 |
| 17:20:35 | 22.150 | 80 |
| 17:10:13 | 21.950 | 4 |
| 16:54:13 | 21.950 | 4 |
| 16:49:35 | 22.000 | 183 |
| 16:49:34 | 22.150 | 121 |
| 16:39:17 | 21.950 | 4 |
| 16:09:46 | 22.075 | 49 |
| 16:08:16 | 22.200 | 297 |
| 16:01:27 | 22.050 | 176 |
| 16:01:27 | 22.150 | 233 |
| 16:01:27 | 22.050 | 490 |
| 15:59:34 | 21.900 | 134 |
| 15:59:29 | 21.900 | 21 |
| 15:59:29 | 21.900 | 118 |