STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’560 | 24.200 | |
| 4 | 777 | 24.150 | |
| 1 | 251 | 24.100 | |
| 3 | 482 | 24.050 | |
| 4 | 736 | 24.000 | |
| 4 | 568 | 23.950 | |
| 2 | 226 | 23.900 | |
| 1 | 137 | 23.850 | |
| 3 | 424 | 23.800 | |
| 1 | 23 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 23.550 | |
| 4 | 814 | 23.500 | |
| 2 | 376 | 23.450 | |
| 3 | 347 | 23.400 | |
| 10 | 1’687 | 23.350 | |
| 3 | 555 | 23.300 | |
| 4 | 766 | 23.250 | |
| 2 | 644 | 23.200 | |
| 7 | 2’075 | 23.150 | |
| 2 | 865 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’184 | 8’427 | 1:1.63 | 31.10.2025 09:43:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:42 | 23.750 | 47 |
| 09:43:29 | 23.750 | 66 |
| 09:42:45 | 23.750 | 22 |
| 09:38:31 | 23.700 | 100 |
| 09:38:23 | 23.700 | 776 |
| 09:36:46 | 23.750 | 100 |
| 09:36:45 | 23.800 | 310 |
| 09:36:45 | 23.800 | 23 |
| 09:36:44 | 23.700 | 28 |
| 09:36:44 | 23.800 | 333 |
| 09:36:44 | 23.800 | 333 |
| 09:36:35 | 23.650 | 2 |
| 09:36:35 | 23.650 | 100 |
| 09:35:41 | 23.550 | 320 |
| 09:35:41 | 23.550 | 109 |
| 09:35:41 | 23.550 | 120 |
| 09:35:41 | 23.550 | 100 |
| 09:35:41 | 23.550 | 139 |
| 09:35:41 | 23.500 | 61 |
| 09:28:56 | 23.300 | 108 |
| 09:28:56 | 23.350 | 142 |