STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 369 | 22.000 | |
| 1 | 200 | 21.950 | |
| 2 | 288 | 21.900 | |
| 1 | 352 | 21.850 | |
| 5 | 1’557 | 21.800 | |
| 2 | 446 | 21.750 | |
| 2 | 286 | 21.700 | |
| 2 | 226 | 21.650 | |
| 1 | 222 | 21.600 | |
| 3 | 346 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 255 | 21.350 | |
| 1 | 60 | 21.300 | |
| 1 | 352 | 21.250 | |
| 1 | 02 | 21.200 | |
| 4 | 411 | 21.150 | |
| 1 | 200 | 21.100 | |
| 3 | 1’288 | 21.000 | |
| 1 | 281 | 20.950 | |
| 3 | 401 | 20.900 | |
| 3 | 451 | 20.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’292 | 3’701 | 1:0.86 | 20.10.2025 10:40:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:28 | 21.450 | 250 |
| 10:39:19 | 21.500 | 80 |
| 09:47:58 | 21.450 | 304 |
| 09:47:58 | 21.450 | 411 |
| 09:47:58 | 21.500 | 50 |
| 09:24:30 | 21.400 | 2 |
| 09:24:30 | 21.400 | 217 |
| 09:24:30 | 21.400 | 5 |
| 09:24:30 | 21.400 | 51 |
| 09:24:27 | 21.400 | 318 |
| 09:24:24 | 21.400 | 37 |
| 09:24:24 | 21.450 | 38 |
| 09:24:24 | 21.600 | 137 |
| 09:24:24 | 21.400 | 80 |
| 09:24:09 | 21.400 | 573 |
| 09:17:05 | 21.500 | 149 |
| 09:17:05 | 21.500 | 150 |
| 09:17:05 | 21.500 | 92 |
| 09:17:05 | 21.500 | 94 |
| 09:17:05 | 21.500 | 250 |
| 09:17:05 | 21.500 | 344 |