STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 24.950 | |
| 1 | 25 | 24.900 | |
| 1 | 49 | 24.850 | |
| 1 | 64 | 24.700 | |
| 2 | 61 | 24.650 | |
| 2 | 608 | 24.600 | |
| 1 | 51 | 24.500 | |
| 2 | 820 | 24.450 | |
| 2 | 306 | 24.400 | |
| 2 | 1’889 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 24.200 | |
| 1 | 51 | 24.200 | |
| 2 | 213 | 24.150 | |
| 2 | 1’051 | 24.100 | |
| 1 | 1’000 | 24.050 | |
| 5 | 3’010 | 24.000 | |
| 2 | 8’502 | 23.950 | |
| 1 | 281 | 23.700 | |
| 1 | 1’270 | 23.650 | |
| 1 | 90 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’273 | 15’519 | 1:3.63 | 03.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:19 | 24.050 | 94 |
| 17:35:18 | 24.300 | 892 |
| 17:27:03 | 24.350 | 4 |
| 17:27:03 | 24.300 | 336 |
| 17:27:03 | 24.300 | 9 |
| 17:21:09 | 24.250 | 4 |
| 17:20:48 | 24.300 | 51 |
| 17:20:48 | 24.250 | 9 |
| 17:20:48 | 24.150 | 2 |
| 17:20:48 | 24.200 | 2 |
| 17:20:48 | 24.200 | 30 |
| 17:06:14 | 24.250 | 2 |
| 16:57:25 | 24.250 | 36 |
| 16:53:33 | 24.250 | 136 |
| 16:53:33 | 24.250 | 13 |
| 16:29:41 | 24.250 | 248 |
| 16:24:56 | 24.400 | 133 |
| 16:24:56 | 24.450 | 31 |
| 16:18:36 | 24.600 | 125 |
| 16:18:23 | 24.450 | 9 |
| 16:18:23 | 24.450 | 223 |