Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 23.350 | |
| 2 | 152 | 23.300 | |
| 3 | 701 | 23.250 | |
| 3 | 396 | 23.200 | |
| 2 | 457 | 23.150 | |
| 4 | 696 | 23.100 | |
| 4 | 909 | 23.050 | |
| 3 | 685 | 23.000 | |
| 3 | 691 | 22.950 | |
| 4 | 242 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 717 | 22.700 | |
| 2 | 595 | 22.650 | |
| 5 | 1’683 | 22.600 | |
| 2 | 330 | 22.550 | |
| 4 | 1’241 | 22.500 | |
| 3 | 628 | 22.450 | |
| 3 | 1’122 | 22.400 | |
| 2 | 330 | 22.350 | |
| 4 | 1’493 | 22.300 | |
| 3 | 493 | 22.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’078 | 8’632 | 1:1.70 | 17.10.2025 11:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:11 | 22.700 | 47 |
| 11:15:11 | 22.750 | 38 |
| 11:09:17 | 22.850 | 140 |
| 11:09:17 | 22.800 | 2 |
| 11:09:17 | 22.800 | 53 |
| 11:09:17 | 22.850 | 670 |
| 11:09:17 | 22.850 | 4 |
| 11:09:17 | 22.850 | 4 |
| 11:09:17 | 22.850 | 85 |
| 11:09:17 | 22.850 | 2’033 |
| 11:09:17 | 22.850 | 23 |
| 11:09:17 | 22.850 | 149 |
| 11:09:17 | 22.800 | 32 |
| 11:04:30 | 22.750 | 33 |
| 11:04:30 | 22.700 | 143 |
| 11:04:30 | 22.700 | 72 |
| 11:02:40 | 22.700 | 4 |
| 11:02:40 | 22.700 | 5 |
| 10:58:27 | 22.700 | 76 |
| 10:58:27 | 22.700 | 150 |
| 10:58:15 | 22.700 | 243 |