Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 682 | 18.700 | |
| 2 | 1’065 | 18.680 | |
| 1 | 104 | 18.660 | |
| 2 | 706 | 18.640 | |
| 1 | 104 | 18.620 | |
| 1 | 175 | 18.600 | |
| 2 | 643 | 18.580 | |
| 2 | 226 | 18.560 | |
| 3 | 224 | 18.540 | |
| 2 | 245 | 18.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 18.360 | |
| 1 | 65 | 18.340 | |
| 1 | 165 | 18.320 | |
| 3 | 720 | 18.300 | |
| 2 | 454 | 18.280 | |
| 3 | 1’132 | 18.260 | |
| 5 | 1’503 | 18.240 | |
| 4 | 1’455 | 18.220 | |
| 1 | 373 | 18.200 | |
| 3 | 646 | 18.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’174 | 6’560 | 1:1.57 | 17.12.2025 16:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:00 | 18.360 | 33 |
| 16:31:00 | 18.420 | 380 |
| 16:31:00 | 18.440 | 63 |
| 16:29:52 | 18.440 | 1 |
| 16:29:52 | 18.440 | 11 |
| 16:14:25 | 18.460 | 232 |
| 16:14:25 | 18.400 | 45 |
| 16:14:04 | 18.380 | 84 |
| 16:14:04 | 18.380 | 166 |
| 16:10:35 | 18.300 | 164 |
| 16:02:46 | 18.300 | 23 |
| 15:39:31 | 18.280 | 5 |
| 15:14:20 | 18.280 | 5 |
| 15:06:42 | 18.320 | 50 |
| 14:43:09 | 18.320 | 75 |
| 14:38:07 | 18.260 | 5 |
| 14:13:09 | 18.320 | 75 |
| 14:12:45 | 18.260 | 63 |
| 13:02:08 | 18.200 | 56 |
| 12:46:30 | 18.280 | 288 |
| 12:46:30 | 18.280 | 34 |