Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 22.500 | |
| 3 | 1’295 | 22.450 | |
| 1 | 149 | 22.400 | |
| 3 | 638 | 22.350 | |
| 4 | 1’528 | 22.300 | |
| 2 | 580 | 22.250 | |
| 2 | 306 | 22.200 | |
| 6 | 1’382 | 22.150 | |
| 1 | 164 | 22.100 | |
| 2 | 242 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 654 | 21.900 | |
| 4 | 739 | 21.850 | |
| 2 | 171 | 21.800 | |
| 2 | 681 | 21.750 | |
| 2 | 517 | 21.700 | |
| 4 | 1’144 | 21.650 | |
| 4 | 1’502 | 21.600 | |
| 2 | 631 | 21.550 | |
| 3 | 2’144 | 21.500 | |
| 1 | 300 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’433 | 8’483 | 1:1.32 | 31.10.2025 15:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:10 | 21.900 | 1 |
| 15:09:29 | 22.050 | 6 |
| 15:09:29 | 22.000 | 1 |
| 15:07:25 | 22.000 | 216 |
| 15:07:25 | 22.000 | 4 |
| 15:06:41 | 22.000 | 8 |
| 15:06:24 | 22.000 | 8 |
| 14:51:42 | 21.850 | 31 |
| 14:48:52 | 21.900 | 87 |
| 14:41:37 | 21.900 | 203 |
| 14:41:37 | 22.050 | 500 |
| 13:50:42 | 22.050 | 10 |
| 13:48:25 | 22.050 | 11 |
| 13:48:13 | 22.050 | 11 |
| 13:48:04 | 22.050 | 12 |
| 13:30:02 | 22.150 | 5 |
| 13:30:02 | 22.100 | 278 |
| 13:30:02 | 22.100 | 38 |
| 13:30:02 | 22.100 | 124 |
| 13:28:24 | 22.050 | 2 |
| 13:28:24 | 22.100 | 44 |