Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 27.800 | |
| 1 | 436 | 26.500 | |
| 1 | 80 | 25.600 | |
| 1 | 230 | 25.000 | |
| 1 | 125 | 24.500 | |
| 1 | 100 | 23.900 | |
| 1 | 278 | 22.200 | |
| 1 | 87 | 22.000 | |
| 3 | 670 | 21.950 | |
| 2 | 440 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 21.650 | |
| 4 | 842 | 21.600 | |
| 2 | 626 | 21.550 | |
| 1 | 87 | 21.500 | |
| 1 | 558 | 21.400 | |
| 1 | 1’640 | 21.350 | |
| 1 | 02 | 21.100 | |
| 1 | 750 | 21.000 | |
| 1 | 207 | 19.300 | |
| 1 | 1’000 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’495 | 5’743 | 1:2.30 | 31.10.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.600 | 21’255 |
| 17:29:26 | 21.650 | 223 |
| 17:25:27 | 21.700 | 99 |
| 17:24:33 | 21.850 | 4 |
| 17:23:27 | 21.750 | 5 |
| 17:20:38 | 21.750 | 6 |
| 17:18:40 | 21.750 | 398 |
| 17:18:40 | 21.800 | 108 |
| 17:17:29 | 21.800 | 179 |
| 17:15:32 | 21.950 | 1 |
| 17:15:24 | 21.950 | 1 |
| 17:15:18 | 21.950 | 97 |
| 17:15:16 | 21.950 | 1 |
| 17:13:55 | 21.950 | 1 |
| 17:10:46 | 21.800 | 112 |
| 17:09:30 | 21.950 | 2 |
| 17:07:22 | 21.950 | 2 |
| 17:06:55 | 21.950 | 2 |
| 17:06:45 | 21.950 | 2 |
| 17:06:35 | 21.950 | 2 |
| 17:06:23 | 21.950 | 2 |