Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 562.100 | |
| 1 | 14 | 562.000 | |
| 1 | 14 | 561.500 | |
| 1 | 25 | 561.400 | |
| 2 | 28 | 561.300 | |
| 1 | 14 | 561.100 | |
| 1 | 16 | 560.900 | |
| 2 | 24 | 560.800 | |
| 1 | 26 | 560.700 | |
| 1 | 01 | 559.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 557.400 | |
| 1 | 08 | 557.300 | |
| 1 | 26 | 556.900 | |
| 1 | 02 | 556.800 | |
| 2 | 32 | 556.400 | |
| 2 | 08 | 556.300 | |
| 1 | 14 | 555.700 | |
| 1 | 25 | 555.600 | |
| 1 | 14 | 555.400 | |
| 1 | 18 | 555.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187 | 153 | 1:0.82 | 17.10.2025 09:46:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:30 | 560.100 | 3 |
| 09:46:30 | 559.400 | 1 |
| 09:38:51 | 558.400 | 8 |
| 09:35:18 | 559.300 | 4 |
| 09:35:18 | 559.300 | 5 |
| 09:35:00 | 558.400 | 16 |
| 09:35:00 | 558.300 | 11 |
| 09:35:00 | 558.300 | 14 |
| 09:35:00 | 558.300 | 1 |
| 09:32:37 | 555.100 | 18 |
| 09:32:37 | 555.100 | 2 |
| 09:32:37 | 558.400 | 5 |
| 09:30:01 | 560.500 | 1 |
| 09:25:14 | 561.300 | 1 |
| 09:25:05 | 560.200 | 1 |
| 09:17:38 | 560.900 | 2 |
| 09:17:33 | 561.000 | 2 |
| 09:17:32 | 561.000 | 2 |
| 09:17:28 | 560.900 | 2 |
| 09:17:28 | 560.900 | 2 |
| 09:06:26 | 562.600 | 10 |