Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 405.600 | |
| 1 | 20 | 405.550 | |
| 1 | 20 | 404.900 | |
| 1 | 200 | 404.800 | |
| 1 | 60 | 404.300 | |
| 2 | 83 | 404.250 | |
| 1 | 60 | 404.200 | |
| 1 | 23 | 404.150 | |
| 1 | 23 | 404.050 | |
| 2 | 60 | 404.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 401.550 | |
| 1 | 60 | 401.450 | |
| 1 | 04 | 400.350 | |
| 1 | 20 | 400.200 | |
| 1 | 10 | 400.150 | |
| 1 | 200 | 400.100 | |
| 1 | 01 | 399.900 | |
| 1 | 20 | 399.550 | |
| 1 | 28 | 399.350 | |
| 1 | 10 | 399.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 749 | 376 | 1:0.50 | 11.02.2026 12:51:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:08 | 401.500 | 24 |
| 12:51:08 | 402.200 | 1 |
| 12:46:38 | 402.200 | 1 |
| 12:44:36 | 403.050 | 4 |
| 12:36:39 | 402.900 | 7 |
| 12:36:39 | 402.900 | 18 |
| 12:36:39 | 402.900 | 12 |
| 12:36:39 | 401.700 | 3 |
| 12:31:39 | 400.550 | 4 |
| 12:30:44 | 400.250 | 3 |
| 12:28:04 | 399.950 | 4 |
| 12:28:04 | 399.900 | 6 |
| 12:28:04 | 399.900 | 24 |
| 12:26:21 | 399.500 | 9 |
| 11:47:06 | 398.050 | 2 |
| 11:46:07 | 398.050 | 1 |
| 11:40:17 | 398.350 | 6 |
| 11:40:17 | 398.350 | 1 |
| 11:40:17 | 399.150 | 1 |
| 11:40:17 | 399.200 | 22 |
| 11:40:17 | 399.200 | 1 |