Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’900 | 42.000 | |
| 1 | 4’900 | 41.790 | |
| 1 | 240 | 41.785 | |
| 1 | 486 | 41.680 | |
| 1 | 4’900 | 41.580 | |
| 1 | 499 | 41.455 | |
| 1 | 1’800 | 41.405 | |
| 1 | 1’800 | 41.335 | |
| 1 | 500 | 41.290 | |
| 1 | 500 | 41.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 41.085 | |
| 1 | 500 | 41.165 | |
| 1 | 500 | 41.160 | |
| 1 | 1’800 | 41.150 | |
| 1 | 1’800 | 41.080 | |
| 1 | 486 | 40.750 | |
| 1 | 4’900 | 40.740 | |
| 1 | 247 | 40.645 | |
| 1 | 4’900 | 40.530 | |
| 1 | 4’900 | 40.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’525 | 20’533 | 1:1.00 | 04.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 41.320 | 4 |
| 17:12:13 | 41.145 | 22 |
| 16:06:27 | 40.985 | 1 |