Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 31.460 | |
| 1 | 660 | 31.460 | |
| 1 | 6’500 | 31.310 | |
| 1 | 6’500 | 31.155 | |
| 1 | 6’500 | 31.000 | |
| 1 | 6’500 | 30.845 | |
| 2 | 1’409 | 30.795 | |
| 1 | 2’500 | 30.600 | |
| 1 | 132 | 30.830 | |
| 1 | 132 | 30.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 30.350 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 2’500 | 30.350 | |
| 1 | 6’500 | 30.225 | |
| 1 | 1’500 | 30.165 | |
| 1 | 660 | 30.145 | |
| 1 | 6’500 | 30.070 | |
| 1 | 6’500 | 29.915 | |
| 1 | 6’500 | 29.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’493 | 32’918 | 1:1.05 | 03.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:59 | 30.420 | 1 |
| 15:05:49 | 30.440 | 16 |