Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 76.380 | |
| 1 | 249 | 76.360 | |
| 1 | 3’918 | 76.260 | |
| 1 | 320 | 76.200 | |
| 1 | 258 | 77.500 | |
| 1 | 199 | 77.480 | |
| 1 | 258 | 76.560 | |
| 1 | 41 | 76.140 | |
| 1 | 41 | 76.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 64.500 | |
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 01 | 22.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 32 | 61.700 | |
| 1 | 130 | 37.000 | |
| 1 | 01 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’420 | 1’490 | 1:0.27 | 04.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 75.680 | 11 |
| 17:26:21 | 76.180 | 109 |
| 17:23:01 | 76.160 | 45 |
| 17:23:01 | 76.180 | 11 |
| 17:23:00 | 76.180 | 1 |
| 17:15:24 | 76.480 | 25 |
| 17:14:54 | 76.380 | 74 |
| 17:14:54 | 76.400 | 76 |
| 16:54:52 | 76.500 | 14 |
| 16:54:01 | 76.560 | 10 |
| 16:51:44 | 76.700 | 5 |
| 16:50:35 | 76.800 | 11 |
| 16:50:15 | 76.700 | 37 |
| 16:45:31 | 76.780 | 1 |
| 16:38:38 | 76.820 | 39 |
| 16:38:36 | 76.740 | 137 |
| 16:38:36 | 76.700 | 9 |
| 16:37:03 | 76.560 | 132 |
| 16:22:52 | 76.920 | 52 |
| 16:18:10 | 77.000 | 12 |
| 16:18:06 | 77.000 | 143 |