Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 120.000 | |
| 1 | 40 | 120.000 | |
| 1 | 1’000 | 80.100 | |
| 1 | 25 | 70.000 | |
| 1 | 294 | 69.100 | |
| 1 | 10 | 69.000 | |
| 1 | 10 | 69.000 | |
| 1 | 10 | 69.000 | |
| 1 | 20 | 68.000 | |
| 1 | 127 | 67.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 67.560 | |
| 1 | 05 | 63.600 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 40 | 64.620 | |
| 1 | 150 | 64.000 | |
| 1 | 300 | 63.620 | |
| 1 | 05 | 63.600 | |
| 1 | 120 | 55.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’576 | 2’958 | 1:1.88 | 18.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 67.680 | 6 |
| 17:21:14 | 67.580 | 8 |
| 17:19:18 | 67.520 | 6 |
| 17:19:09 | 67.500 | 1’050 |
| 17:17:54 | 67.500 | 320 |
| 17:17:50 | 67.500 | 320 |
| 17:17:50 | 67.500 | 90 |
| 17:17:50 | 67.500 | 320 |
| 16:51:53 | 67.200 | 8 |
| 16:49:10 | 67.140 | 26 |
| 16:06:28 | 67.000 | 95 |
| 14:53:11 | 67.060 | 300 |
| 14:30:06 | 67.000 | 7 |
| 13:27:36 | 66.740 | 260 |
| 12:59:45 | 66.740 | 200 |
| 10:53:34 | 66.400 | 14 |
| 10:40:26 | 66.500 | 150 |
| 10:07:53 | 66.320 | 5 |
| 10:07:53 | 66.320 | 22 |
| 09:51:06 | 66.280 | 24 |
| 09:50:52 | 66.140 | 28 |