Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 55.260 | |
| 1 | 182 | 55.240 | |
| 1 | 5’470 | 55.200 | |
| 1 | 349 | 55.180 | |
| 1 | 400 | 55.160 | |
| 3 | 6’670 | 55.120 | |
| 3 | 948 | 55.100 | |
| 6 | 1’321 | 55.080 | |
| 1 | 400 | 55.060 | |
| 1 | 264 | 55.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 732 | 55.000 | |
| 2 | 500 | 54.980 | |
| 4 | 1’235 | 54.960 | |
| 2 | 5’721 | 54.940 | |
| 1 | 800 | 54.920 | |
| 1 | 700 | 54.860 | |
| 2 | 5’653 | 54.840 | |
| 1 | 1’094 | 54.820 | |
| 1 | 80 | 54.800 | |
| 1 | 100 | 54.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’174 | 16’615 | 1:1.03 | 03.11.2025 14:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:03 | 55.220 | 2 |
| 14:29:01 | 55.140 | 18 |
| 14:10:48 | 55.240 | 6 |
| 14:10:48 | 55.240 | 6 |
| 14:07:23 | 55.280 | 41 |
| 14:04:13 | 55.320 | 363 |
| 13:55:31 | 55.380 | 3 |
| 13:54:21 | 55.400 | 900 |
| 13:53:21 | 55.360 | 4 |
| 13:50:37 | 55.460 | 4 |
| 13:30:11 | 55.500 | 6 |
| 13:20:53 | 55.460 | 2 |
| 13:10:53 | 55.540 | 52 |
| 13:10:29 | 55.480 | 294 |
| 13:10:00 | 55.460 | 40 |
| 11:40:30 | 55.620 | 1 |
| 11:02:47 | 55.680 | 6 |
| 10:32:49 | 55.920 | 20 |
| 10:27:53 | 56.020 | 78 |
| 10:23:28 | 56.120 | 2 |
| 10:16:03 | 56.120 | 18 |