Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 187.680 | |
| 1 | 99 | 187.560 | |
| 1 | 33 | 187.540 | |
| 1 | 35 | 348.150 | |
| 1 | 35 | 348.150 | |
| 1 | 10 | 298.000 | |
| 1 | 19 | 290.000 | |
| 1 | 06 | 269.000 | |
| 1 | 200 | 230.000 | |
| 2 | 88 | 186.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 186.200 | |
| 1 | 250 | 165.000 | |
| 1 | 02 | 100.000 | |
| 1 | 06 | 90.820 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’090 | 0.000 | |
| 1 | 02 | 184.420 | |
| 1 | 33 | 184.400 | |
| 1 | 867 | 184.380 | |
| 1 | 1’100 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’625 | 4’528 | 1:2.79 | 16.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:34 | 186.560 | 1 |
| 17:07:52 | 186.500 | 1 |
| 16:36:30 | 185.720 | 12 |
| 16:25:49 | 184.900 | 1 |
| 16:16:34 | 185.440 | 6 |
| 16:16:34 | 185.440 | 12 |
| 16:09:00 | 185.900 | 6 |
| 16:09:00 | 185.900 | 6 |
| 16:06:05 | 185.660 | 1 |
| 16:06:05 | 185.700 | 45 |
| 16:06:05 | 185.700 | 1 |
| 15:50:49 | 184.760 | 12 |
| 15:50:16 | 184.820 | 2 |
| 15:39:45 | 184.820 | 40 |
| 15:37:25 | 184.240 | 12 |
| 15:37:25 | 184.360 | 6 |
| 15:37:25 | 184.360 | 18 |
| 15:36:36 | 184.060 | 6 |
| 15:36:36 | 184.060 | 6 |
| 15:36:36 | 184.060 | 12 |
| 15:34:05 | 182.980 | 6 |