Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 236.800 | |
| 1 | 300 | 235.900 | |
| 1 | 74 | 235.850 | |
| 1 | 300 | 235.400 | |
| 1 | 50 | 235.200 | |
| 1 | 120 | 235.150 | |
| 1 | 120 | 235.100 | |
| 1 | 120 | 235.050 | |
| 2 | 120 | 235.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 234.350 | |
| 1 | 120 | 234.300 | |
| 1 | 300 | 234.100 | |
| 1 | 50 | 234.000 | |
| 2 | 450 | 233.450 | |
| 1 | 14 | 233.400 | |
| 1 | 02 | 232.350 | |
| 1 | 900 | 232.300 | |
| 1 | 01 | 232.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’205 | 1’957 | 1:1.62 | 30.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:00 | 234.550 | 3 |
| 17:21:00 | 234.550 | 3 |
| 17:10:00 | 234.650 | 3 |
| 17:10:00 | 234.650 | 6 |
| 17:09:54 | 234.650 | 14 |
| 17:09:44 | 234.550 | 18 |
| 17:09:44 | 234.550 | 65 |
| 17:04:33 | 233.450 | 2 |
| 16:25:21 | 235.600 | 29 |
| 16:24:45 | 235.600 | 36 |
| 16:19:30 | 236.150 | 45 |
| 16:13:59 | 235.200 | 82 |
| 16:13:25 | 235.200 | 3 |
| 16:13:25 | 235.200 | 3 |
| 16:13:12 | 235.200 | 3 |
| 16:13:12 | 235.200 | 3 |
| 16:13:11 | 235.200 | 6 |
| 15:53:46 | 233.300 | 3 |
| 15:53:46 | 233.300 | 9 |
| 15:13:44 | 234.750 | 3 |
| 15:13:44 | 234.750 | 3 |