Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 223 | 59.400 | |
| 2 | 686 | 59.300 | |
| 3 | 616 | 59.200 | |
| 4 | 747 | 59.100 | |
| 3 | 118 | 59.000 | |
| 8 | 1’833 | 58.900 | |
| 4 | 440 | 58.800 | |
| 5 | 671 | 58.700 | |
| 7 | 296 | 58.600 | |
| 4 | 156 | 58.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 196 | 58.300 | |
| 2 | 251 | 58.200 | |
| 3 | 371 | 58.100 | |
| 5 | 1’182 | 58.000 | |
| 5 | 458 | 57.900 | |
| 5 | 1’278 | 57.800 | |
| 3 | 763 | 57.700 | |
| 4 | 928 | 57.600 | |
| 2 | 402 | 57.500 | |
| 3 | 460 | 57.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’786 | 6’289 | 1:1.09 | 16.09.2025 17:13:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:35 | 58.400 | 74 |
| 17:13:33 | 58.300 | 21 |
| 17:13:33 | 58.300 | 14 |
| 17:13:33 | 58.300 | 7 |
| 17:10:45 | 58.300 | 12 |
| 17:04:33 | 58.400 | 110 |
| 17:00:08 | 58.500 | 169 |
| 17:00:08 | 58.500 | 75 |
| 16:36:29 | 58.700 | 149 |
| 15:52:40 | 58.700 | 87 |
| 15:29:07 | 58.500 | 36 |
| 15:29:07 | 58.500 | 37 |
| 15:29:07 | 58.700 | 120 |
| 15:26:38 | 58.400 | 175 |
| 15:26:38 | 58.500 | 85 |
| 15:25:07 | 58.600 | 39 |
| 15:25:07 | 58.600 | 150 |
| 15:18:23 | 58.600 | 1 |
| 15:18:23 | 58.600 | 1 |
| 14:59:37 | 58.700 | 70 |
| 14:59:37 | 58.700 | 75 |