Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 67.500 | |
| 1 | 20 | 67.000 | |
| 2 | 71 | 65.000 | |
| 1 | 10 | 64.000 | |
| 1 | 300 | 61.800 | |
| 1 | 1’000 | 61.000 | |
| 1 | 600 | 60.000 | |
| 1 | 50 | 56.800 | |
| 1 | 46 | 53.500 | |
| 2 | 310 | 52.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 52.100 | |
| 1 | 155 | 52.000 | |
| 3 | 1’800 | 51.500 | |
| 2 | 490 | 51.200 | |
| 1 | 100 | 50.500 | |
| 1 | 22 | 50.300 | |
| 1 | 20 | 50.000 | |
| 1 | 150 | 49.500 | |
| 1 | 150 | 49.000 | |
| 1 | 50 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’656 | 3’092 | 1:1.16 | 03.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 52.000 | 3’005 |
| 17:22:31 | 51.800 | 19 |
| 17:20:46 | 51.900 | 50 |
| 17:17:39 | 51.800 | 70 |
| 17:17:19 | 51.700 | 2 |
| 17:01:25 | 51.700 | 6 |
| 17:01:25 | 51.700 | 19 |
| 17:01:25 | 51.800 | 70 |
| 17:01:25 | 51.800 | 2 |
| 17:01:15 | 51.700 | 9 |
| 16:59:43 | 51.900 | 16 |
| 16:48:34 | 51.900 | 50 |
| 16:35:41 | 51.700 | 4 |
| 16:35:41 | 51.700 | 1 |
| 16:35:41 | 51.700 | 13 |
| 16:35:41 | 51.700 | 2 |
| 16:35:41 | 51.700 | 50 |
| 15:58:56 | 51.800 | 78 |
| 15:36:59 | 51.700 | 12 |
| 15:21:26 | 51.700 | 176 |
| 15:17:25 | 51.600 | 1 |