Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 67.500 | |
| 1 | 20 | 67.000 | |
| 2 | 71 | 65.000 | |
| 1 | 10 | 64.000 | |
| 1 | 300 | 61.800 | |
| 1 | 1’000 | 61.000 | |
| 1 | 600 | 60.000 | |
| 1 | 50 | 56.800 | |
| 1 | 46 | 53.500 | |
| 1 | 155 | 52.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 52.200 | |
| 1 | 10 | 51.800 | |
| 3 | 1’800 | 51.500 | |
| 2 | 490 | 51.200 | |
| 1 | 100 | 50.500 | |
| 1 | 22 | 50.300 | |
| 1 | 20 | 50.000 | |
| 1 | 150 | 49.500 | |
| 1 | 150 | 49.000 | |
| 1 | 50 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’501 | 2’947 | 1:1.18 | 03.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:35 | 69.700 | 7 |
| 18:52:45 | 69.250 | 2 |
| 18:52:15 | 69.700 | 90 |
| 17:35:15 | 69.250 | 9’020 |
| 17:29:23 | 69.150 | 78 |
| 17:28:17 | 69.150 | 82 |
| 17:27:42 | 69.150 | 41 |
| 17:27:42 | 69.150 | 159 |
| 17:27:30 | 69.200 | 9 |
| 17:22:23 | 69.150 | 73 |
| 17:19:32 | 69.150 | 43 |
| 17:17:35 | 69.150 | 30 |
| 17:17:35 | 69.150 | 2 |
| 17:17:35 | 69.150 | 121 |
| 17:12:18 | 69.100 | 96 |
| 17:10:03 | 69.150 | 11 |
| 17:03:08 | 69.100 | 14 |
| 16:58:31 | 69.150 | 115 |
| 16:56:09 | 69.150 | 75 |
| 16:55:34 | 69.200 | 192 |
| 16:33:01 | 69.200 | 43 |