Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 103 | 74.400 | |
| 4 | 303 | 74.350 | |
| 2 | 68 | 74.300 | |
| 4 | 293 | 74.250 | |
| 3 | 193 | 74.200 | |
| 3 | 258 | 74.150 | |
| 7 | 302 | 74.100 | |
| 5 | 109 | 74.050 | |
| 2 | 58 | 74.000 | |
| 4 | 251 | 73.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 73.800 | |
| 3 | 111 | 73.750 | |
| 6 | 441 | 73.700 | |
| 4 | 159 | 73.650 | |
| 3 | 258 | 73.600 | |
| 4 | 305 | 73.550 | |
| 3 | 105 | 73.500 | |
| 4 | 305 | 73.450 | |
| 3 | 193 | 73.400 | |
| 4 | 240 | 73.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’938 | 2’194 | 1:1.13 | 13.11.2025 15:16:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:04 | 73.850 | 93 |
| 15:16:04 | 73.850 | 150 |
| 15:13:06 | 73.900 | 515 |
| 15:13:06 | 73.900 | 10 |
| 15:13:04 | 74.050 | 53 |
| 15:12:13 | 74.000 | 98 |
| 15:12:13 | 74.050 | 10 |
| 15:12:13 | 74.050 | 122 |
| 15:12:13 | 74.000 | 163 |
| 15:10:07 | 73.900 | 11 |
| 15:09:49 | 73.850 | 138 |
| 15:09:49 | 73.800 | 4 |
| 15:09:49 | 73.850 | 202 |
| 15:08:43 | 73.900 | 312 |
| 15:08:43 | 73.900 | 213 |
| 15:08:03 | 73.800 | 8 |
| 15:08:03 | 73.800 | 18 |
| 15:08:03 | 73.800 | 18 |
| 15:08:03 | 73.800 | 18 |
| 15:08:03 | 73.800 | 18 |
| 15:08:03 | 73.800 | 18 |