Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 76.900 | |
| 2 | 148 | 76.850 | |
| 1 | 84 | 76.800 | |
| 2 | 415 | 76.750 | |
| 2 | 718 | 76.700 | |
| 1 | 84 | 76.650 | |
| 1 | 84 | 76.600 | |
| 1 | 85 | 76.550 | |
| 1 | 84 | 76.500 | |
| 1 | 75 | 76.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 76.350 | |
| 1 | 106 | 76.250 | |
| 2 | 475 | 76.200 | |
| 2 | 241 | 76.150 | |
| 2 | 190 | 76.100 | |
| 1 | 56 | 76.050 | |
| 2 | 190 | 76.000 | |
| 1 | 56 | 75.950 | |
| 2 | 191 | 75.900 | |
| 2 | 121 | 75.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’848 | 1’640 | 1:0.89 | 12.11.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 76.250 | 23’453 |
| 17:27:38 | 76.400 | 42 |
| 17:26:45 | 76.400 | 10 |
| 17:25:07 | 76.400 | 22 |
| 17:24:10 | 76.450 | 164 |
| 17:24:08 | 76.500 | 52 |
| 17:24:08 | 76.500 | 150 |
| 17:24:08 | 76.600 | 72 |
| 17:24:08 | 76.600 | 100 |
| 17:21:36 | 76.500 | 30 |
| 17:21:36 | 76.500 | 17 |
| 17:20:52 | 76.550 | 44 |
| 17:20:52 | 76.550 | 47 |
| 17:17:09 | 76.700 | 30 |
| 17:09:57 | 76.600 | 28 |
| 17:09:57 | 76.600 | 33 |
| 17:09:57 | 76.600 | 229 |
| 17:08:52 | 76.650 | 15 |
| 17:08:52 | 76.650 | 11 |
| 17:08:52 | 76.650 | 369 |
| 17:08:52 | 76.600 | 131 |