Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 6.380 | |
| 1 | 500 | 5.400 | |
| 1 | 1’279 | 5.260 | |
| 1 | 30’000 | 5.120 | |
| 1 | 1’000 | 4.990 | |
| 1 | 2’000 | 4.080 | |
| 1 | 720 | 3.330 | |
| 1 | 1’550 | 2.550 | |
| 1 | 12 | 1.500 | |
| 2 | 3’200 | 1.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’200 | 1.280 | |
| 1 | 1’002 | 0.000 | |
| 1 | 02 | 1.200 | |
| 1 | 444 | 1.180 | |
| 1 | 191 | 1.030 | |
| 1 | 4’088 | 1.015 | |
| 1 | 30 | 1.010 | |
| 1 | 500 | 1.000 | |
| 1 | 2’500 | 0.800 | |
| 1 | 15 | 0.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’261 | 11’972 | 1:0.27 | 01.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:18 | 1.295 | 100 |
| 16:05:58 | 1.250 | 20 |
| 16:05:20 | 1.260 | 2’000 |
| 16:05:19 | 1.280 | 500 |
| 15:54:40 | 1.300 | 23 |
| 15:16:57 | 1.285 | 1’000 |
| 13:55:35 | 1.355 | 45 |
| 13:53:57 | 1.300 | 75 |
| 13:53:15 | 1.350 | 5 |
| 13:53:15 | 1.300 | 925 |
| 13:25:05 | 1.350 | 1’057 |
| 13:25:05 | 1.345 | 93 |
| 13:08:12 | 1.315 | 500 |
| 13:08:12 | 1.330 | 500 |
| 12:21:06 | 1.350 | 9 |
| 11:59:12 | 1.285 | 74 |
| 11:58:28 | 1.290 | 917 |
| 11:58:21 | 1.295 | 9 |
| 11:44:12 | 1.355 | 83 |
| 11:42:02 | 1.300 | 75 |
| 11:42:02 | 1.300 | 892 |