Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’437 | 40.330 | |
| 6 | 2’054 | 40.320 | |
| 7 | 1’923 | 40.310 | |
| 6 | 1’353 | 40.300 | |
| 6 | 1’682 | 40.290 | |
| 7 | 1’954 | 40.280 | |
| 7 | 1’906 | 40.270 | |
| 6 | 1’657 | 40.260 | |
| 4 | 905 | 40.250 | |
| 1 | 187 | 40.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 40.220 | |
| 6 | 1’257 | 40.210 | |
| 9 | 1’943 | 40.200 | |
| 8 | 2’308 | 40.190 | |
| 10 | 2’155 | 40.180 | |
| 6 | 1’456 | 40.170 | |
| 7 | 1’676 | 40.160 | |
| 8 | 1’682 | 40.150 | |
| 5 | 1’633 | 40.140 | |
| 5 | 4’014 | 40.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’058 | 18’360 | 1:1.22 | 10.03.2026 14:05:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:05 | 40.220 | 77 |
| 14:04:57 | 40.210 | 160 |
| 14:04:46 | 40.210 | 1’450 |
| 14:04:15 | 40.210 | 236 |
| 14:04:15 | 40.215 | 160 |
| 14:04:06 | 40.215 | 160 |
| 14:03:03 | 40.220 | 144 |
| 14:02:13 | 40.230 | 576 |
| 14:02:00 | 40.220 | 71 |
| 14:02:00 | 40.220 | 43 |
| 14:01:57 | 40.210 | 160 |
| 14:01:48 | 40.210 | 23 |
| 14:01:46 | 40.220 | 10 |
| 14:01:46 | 40.220 | 283 |
| 14:00:00 | 40.210 | 161 |
| 13:59:48 | 40.200 | 270 |
| 13:59:47 | 40.180 | 113 |
| 13:59:17 | 40.150 | 452 |
| 13:59:17 | 40.160 | 1’627 |
| 13:58:40 | 40.180 | 96 |
| 13:58:04 | 40.170 | 104 |