Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’421 | 40.380 | |
| 6 | 1’419 | 40.370 | |
| 5 | 4’422 | 40.360 | |
| 7 | 1’573 | 40.350 | |
| 6 | 1’490 | 40.340 | |
| 6 | 1’481 | 40.330 | |
| 7 | 1’580 | 40.320 | |
| 7 | 1’852 | 40.310 | |
| 9 | 1’614 | 40.300 | |
| 6 | 1’451 | 40.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 691 | 40.260 | |
| 8 | 1’619 | 40.250 | |
| 7 | 1’842 | 40.240 | |
| 7 | 1’667 | 40.230 | |
| 8 | 1’694 | 40.220 | |
| 5 | 1’081 | 40.210 | |
| 6 | 1’328 | 40.200 | |
| 9 | 5’654 | 40.190 | |
| 7 | 1’790 | 40.180 | |
| 8 | 2’133 | 40.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’303 | 19’499 | 1:1.01 | 10.03.2026 14:16:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:22 | 40.280 | 34 |
| 14:15:49 | 40.270 | 4 |
| 14:15:32 | 40.280 | 575 |
| 14:15:13 | 40.300 | 200 |
| 14:14:06 | 40.280 | 89 |
| 14:14:06 | 40.280 | 161 |
| 14:14:06 | 40.270 | 613 |
| 14:10:44 | 40.270 | 71 |
| 14:10:42 | 40.260 | 309 |
| 14:10:42 | 40.270 | 501 |
| 14:10:17 | 40.280 | 48 |
| 14:06:23 | 40.250 | 181 |
| 14:06:23 | 40.240 | 348 |
| 14:05:05 | 40.220 | 77 |
| 14:04:57 | 40.210 | 160 |
| 14:04:46 | 40.210 | 1’450 |
| 14:04:15 | 40.210 | 236 |
| 14:04:15 | 40.215 | 160 |
| 14:04:06 | 40.215 | 160 |
| 14:03:03 | 40.220 | 144 |
| 14:02:13 | 40.230 | 576 |