Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 494 | 47.940 | |
| 4 | 3’552 | 47.930 | |
| 2 | 450 | 47.920 | |
| 3 | 914 | 47.910 | |
| 3 | 916 | 47.900 | |
| 2 | 446 | 47.890 | |
| 3 | 547 | 47.880 | |
| 4 | 659 | 47.870 | |
| 6 | 1’460 | 47.860 | |
| 3 | 952 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’700 | 47.780 | |
| 5 | 716 | 47.820 | |
| 4 | 650 | 47.810 | |
| 4 | 651 | 47.800 | |
| 2 | 432 | 47.790 | |
| 2 | 436 | 47.780 | |
| 3 | 634 | 47.770 | |
| 2 | 723 | 47.760 | |
| 3 | 1’190 | 47.750 | |
| 3 | 3’388 | 47.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’390 | 10’520 | 1:1.01 | 17.10.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 47.780 | 308’503 |
| 17:29:58 | 47.850 | 82 |
| 17:29:58 | 47.850 | 19 |
| 17:29:57 | 47.840 | 182 |
| 17:29:49 | 47.850 | 915 |
| 17:29:49 | 47.860 | 602 |
| 17:29:47 | 47.860 | 269 |
| 17:29:47 | 47.870 | 755 |
| 17:29:47 | 47.860 | 269 |
| 17:29:46 | 47.860 | 815 |
| 17:29:30 | 47.860 | 31 |
| 17:29:30 | 47.850 | 98 |
| 17:29:20 | 47.850 | 1 |
| 17:29:18 | 47.850 | 1 |
| 17:29:18 | 47.850 | 53 |
| 17:29:18 | 47.860 | 368 |
| 17:29:18 | 47.850 | 887 |
| 17:29:12 | 47.840 | 211 |
| 17:29:12 | 47.840 | 187 |
| 17:29:07 | 47.830 | 1 |
| 17:29:05 | 47.830 | 1 |