Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’000 | 33.330 | |
| 1 | 210 | 33.300 | |
| 2 | 1’050 | 33.200 | |
| 2 | 650 | 33.100 | |
| 1 | 18’000 | 33.035 | |
| 1 | 150 | 33.000 | |
| 1 | 6’000 | 32.985 | |
| 1 | 6’000 | 32.970 | |
| 1 | 6’000 | 32.955 | |
| 1 | 06 | 32.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 32.805 | |
| 1 | 219 | 32.810 | |
| 1 | 6’000 | 32.805 | |
| 2 | 6’000 | 32.790 | |
| 1 | 6’000 | 32.775 | |
| 1 | 18’000 | 32.720 | |
| 1 | 1’000 | 32.510 | |
| 1 | 18’000 | 32.505 | |
| 2 | 18’606 | 32.340 | |
| 1 | 18’000 | 32.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’066 | 97’825 | 1:1.74 | 30.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 32.830 | 318 |
| 17:28:28 | 32.845 | 11 |
| 17:27:30 | 32.865 | 24 |
| 17:27:27 | 32.855 | 31 |
| 17:25:52 | 32.870 | 173 |
| 17:25:52 | 32.870 | 200 |
| 17:25:42 | 32.875 | 36 |
| 17:20:24 | 32.885 | 277 |
| 17:19:19 | 32.910 | 206 |
| 17:18:02 | 32.900 | 1 |
| 17:18:02 | 32.900 | 55 |
| 17:17:52 | 32.900 | 19 |
| 17:16:23 | 32.895 | 59 |
| 17:13:25 | 32.925 | 153 |
| 17:13:25 | 32.925 | 47 |
| 17:13:09 | 32.910 | 16 |
| 17:11:40 | 32.920 | 368 |
| 17:11:40 | 32.920 | 233 |
| 17:11:39 | 32.910 | 6 |
| 17:11:18 | 32.910 | 2 |
| 17:11:18 | 32.910 | 1 |