Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’021 | 30.480 | |
| 1 | 184 | 30.470 | |
| 2 | 371 | 30.465 | |
| 1 | 53 | 30.460 | |
| 2 | 53 | 30.455 | |
| 2 | 3’000 | 30.450 | |
| 1 | 1’000 | 30.445 | |
| 2 | 3’000 | 30.440 | |
| 2 | 3’000 | 30.435 | |
| 2 | 953 | 30.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’558 | 30.410 | |
| 2 | 1’509 | 30.405 | |
| 3 | 3’621 | 30.400 | |
| 3 | 2’161 | 30.395 | |
| 3 | 2’242 | 30.390 | |
| 1 | 246 | 30.385 | |
| 1 | 246 | 30.380 | |
| 2 | 6’246 | 30.375 | |
| 1 | 246 | 30.370 | |
| 1 | 6’000 | 30.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’635 | 25’075 | 1:1.98 | 18.12.2025 10:11:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:46 | 30.425 | 18 |
| 10:03:35 | 30.435 | 345 |
| 10:03:05 | 30.450 | 14 |
| 10:02:45 | 30.450 | 16 |
| 09:55:28 | 30.405 | 75 |
| 09:55:28 | 30.415 | 70 |
| 09:54:04 | 30.420 | 99 |
| 09:54:04 | 30.420 | 100 |
| 09:54:03 | 30.430 | 1’230 |
| 09:54:03 | 30.430 | 1’486 |
| 09:53:29 | 30.430 | 36 |
| 09:53:29 | 30.430 | 48 |
| 09:53:05 | 30.430 | 70 |
| 09:53:05 | 30.430 | 468 |
| 09:53:05 | 30.430 | 46 |
| 09:52:34 | 30.440 | 3 |
| 09:52:34 | 30.440 | 3 |
| 09:42:58 | 30.455 | 13 |
| 09:38:53 | 30.465 | 14 |
| 09:33:24 | 30.470 | 520 |
| 09:32:45 | 30.480 | 220 |