Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 36.570 | |
| 1 | 194 | 36.560 | |
| 1 | 194 | 36.555 | |
| 1 | 194 | 36.550 | |
| 1 | 194 | 36.545 | |
| 2 | 674 | 36.540 | |
| 2 | 694 | 36.535 | |
| 2 | 834 | 36.530 | |
| 1 | 2’000 | 36.520 | |
| 1 | 158 | 36.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’437 | 36.495 | |
| 3 | 2’788 | 36.490 | |
| 2 | 1’500 | 36.485 | |
| 1 | 2’000 | 36.480 | |
| 1 | 2’000 | 36.470 | |
| 1 | 194 | 36.465 | |
| 1 | 194 | 36.460 | |
| 1 | 194 | 36.455 | |
| 1 | 194 | 36.450 | |
| 1 | 194 | 36.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’292 | 11’695 | 1:2.21 | 10.03.2026 12:34:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:52 | 36.465 | 28 |
| 12:34:52 | 36.470 | 512 |
| 12:32:44 | 36.505 | 27 |
| 12:31:00 | 36.490 | 15 |
| 12:23:07 | 36.455 | 326 |
| 12:21:19 | 36.490 | 29 |
| 12:20:09 | 36.500 | 50 |
| 12:17:22 | 36.455 | 500 |
| 12:17:20 | 36.460 | 127 |
| 12:17:20 | 36.460 | 38 |
| 12:17:20 | 36.460 | 265 |
| 12:17:14 | 36.460 | 29 |
| 12:14:54 | 36.480 | 29 |
| 12:14:41 | 36.460 | 41 |
| 12:13:42 | 36.485 | 500 |
| 12:10:10 | 36.430 | 30 |
| 12:10:10 | 36.430 | 169 |
| 12:09:53 | 36.450 | 199 |
| 12:09:53 | 36.430 | 50 |
| 12:09:25 | 36.455 | 197 |
| 12:09:20 | 36.455 | 11 |