Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’000 | 33.165 | |
| 1 | 700 | 33.100 | |
| 1 | 02 | 33.040 | |
| 6 | 2’193 | 33.000 | |
| 1 | 618 | 32.965 | |
| 2 | 312 | 32.950 | |
| 1 | 18’000 | 32.870 | |
| 1 | 6’000 | 32.835 | |
| 1 | 6’000 | 32.820 | |
| 2 | 6’000 | 32.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 32.725 | |
| 1 | 03 | 32.720 | |
| 1 | 209 | 32.645 | |
| 1 | 6’000 | 32.640 | |
| 1 | 6’000 | 32.625 | |
| 1 | 6’000 | 32.610 | |
| 1 | 18’000 | 32.555 | |
| 1 | 618 | 32.545 | |
| 1 | 1’000 | 32.400 | |
| 1 | 02 | 32.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’825 | 37’846 | 1:0.65 | 29.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 32.700 | 834 |
| 17:29:49 | 32.735 | 313 |
| 17:27:30 | 32.740 | 139 |
| 17:27:30 | 32.740 | 175 |
| 17:21:11 | 32.750 | 26 |
| 17:18:09 | 32.755 | 313 |
| 17:17:47 | 32.750 | 182 |
| 17:11:08 | 32.730 | 39 |
| 17:08:30 | 32.735 | 107 |
| 17:08:30 | 32.735 | 108 |
| 17:08:15 | 32.735 | 83 |
| 17:08:12 | 32.715 | 208 |
| 17:08:12 | 32.720 | 315 |
| 17:07:13 | 32.730 | 286 |
| 17:07:13 | 32.730 | 1’132 |
| 17:06:34 | 32.725 | 308 |
| 17:06:34 | 32.725 | 69 |
| 17:06:34 | 32.725 | 881 |
| 17:06:34 | 32.725 | 1’100 |
| 17:06:34 | 32.725 | 2’329 |
| 17:06:28 | 32.715 | 313 |