ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 95.310 | |
| 1 | 140 | 95.240 | |
| 1 | 140 | 95.230 | |
| 2 | 290 | 95.220 | |
| 1 | 150 | 95.200 | |
| 1 | 06 | 95.170 | |
| 1 | 138 | 95.160 | |
| 1 | 75 | 95.130 | |
| 1 | 04 | 95.110 | |
| 1 | 42 | 95.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 94.700 | |
| 1 | 75 | 94.660 | |
| 1 | 70 | 94.640 | |
| 1 | 83 | 94.560 | |
| 1 | 138 | 94.550 | |
| 1 | 256 | 94.520 | |
| 1 | 100 | 94.470 | |
| 2 | 400 | 94.390 | |
| 1 | 75 | 94.380 | |
| 1 | 150 | 94.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’035 | 1’389 | 1:1.34 | 05.02.2026 12:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:47 | 95.120 | 42 |
| 12:03:56 | 94.990 | 1 |
| 12:03:56 | 94.990 | 4 |
| 12:00:43 | 94.980 | 16 |
| 12:00:43 | 94.990 | 290 |
| 11:47:59 | 95.020 | 1 |
| 11:40:14 | 94.990 | 75 |
| 11:40:13 | 94.990 | 1 |
| 11:21:24 | 95.000 | 100 |
| 11:18:34 | 94.900 | 25 |
| 11:18:34 | 94.900 | 150 |
| 11:18:34 | 94.890 | 138 |
| 11:04:20 | 94.900 | 25 |
| 10:49:19 | 94.950 | 7 |
| 10:42:07 | 94.930 | 145 |
| 10:42:06 | 95.070 | 541 |
| 10:42:06 | 95.070 | 79 |
| 10:42:02 | 95.070 | 16 |
| 10:42:02 | 95.070 | 182 |
| 10:34:47 | 95.000 | 100 |
| 10:32:51 | 94.950 | 10 |