ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 834.400 | |
| 1 | 420 | 833.800 | |
| 1 | 11 | 833.100 | |
| 1 | 200 | 832.300 | |
| 1 | 100 | 829.600 | |
| 1 | 100 | 826.400 | |
| 1 | 25 | 826.000 | |
| 1 | 40 | 824.800 | |
| 1 | 40 | 824.700 | |
| 4 | 244 | 823.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 823.700 | |
| 1 | 40 | 821.800 | |
| 1 | 40 | 821.700 | |
| 1 | 15 | 820.200 | |
| 1 | 100 | 819.900 | |
| 1 | 25 | 819.500 | |
| 1 | 01 | 818.200 | |
| 1 | 100 | 817.700 | |
| 1 | 200 | 815.900 | |
| 1 | 420 | 815.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 943 | 1:0.80 | 30.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 823.700 | 2 |
| 17:35:45 | 823.700 | 4 |
| 17:30:09 | 824.600 | 4 |
| 17:27:37 | 825.800 | 5 |
| 17:26:39 | 825.800 | 4 |
| 17:26:39 | 825.500 | 6 |
| 17:07:23 | 821.300 | 3 |
| 17:07:23 | 821.300 | 3 |
| 16:51:42 | 822.800 | 2 |
| 16:49:42 | 823.300 | 1 |
| 16:43:57 | 819.600 | 6 |
| 16:43:51 | 819.800 | 1 |
| 16:41:08 | 818.800 | 2 |
| 16:30:58 | 825.300 | 2 |
| 16:30:33 | 826.700 | 89 |
| 16:10:37 | 822.500 | 10 |
| 15:55:25 | 816.800 | 5 |
| 15:41:29 | 820.100 | 2 |
| 15:30:04 | 817.000 | 3 |
| 15:30:04 | 817.000 | 21 |
| 15:25:16 | 819.100 | 1 |